Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Berkeley Group Holdings (The) BKG 5,310.00 p DF -0.19 -10.00 131,014 17/05/2024 16:47 FTSE ALL-SHARE
Berkeley Energia Limited (DI) BKY 19.00 p DF -2.56 -0.50 160,775 17/05/2024 16:29 -
Beowulf Mining BEM 0.75 p DF 0.00 0.00 1,380,731 17/05/2024 16:28 FTSE AIM ALL-SHARE
Bens Creek Group BEN 0.18 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Benchmark Holdings BMK 45.45 p DF +0.89 +0.40 10 17/05/2024 10:45 -
Bellway BWY 2,796.00 p DF -0.21 -6.00 109,761 17/05/2024 16:35 FTSE ALL-SHARE
Belluscura BELL 17.25 p DF +9.52 +1.50 652,972 17/05/2024 17:07 FTSE AIM ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.60 p DF -0.84 -1.20 1,016,587 17/05/2024 16:35 FTSE ALL-SHARE
Beijer Ref AB (Publ) Class B 0A0H SEK 0.00 DF 0.00 0.00 0 - - -
Begbies Traynor Group BEG 104.50 p DF +1.95 +2.00 1,277,974 17/05/2024 08:36 FTSE AIM ALL-SHARE
Beeks Financial Cloud Group BKS 176.00 p DF -0.57 -1.00 41,986 17/05/2024 14:09 FTSE AIM ALL-SHARE
Beazley BEZ 676.00 p DF -0.52 -3.50 3,530,657 17/05/2024 16:39 FTSE ALL-SHARE
Beacon Rise Holdings BRS 80.00 p DF 0.00 0.00 0 - - -
Beacon Energy NPV BCE 0.06 p DF +9.52 +0.01 128,296,205 17/05/2024 16:29 -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.20 p DF -1.74 -2.40 634,107 17/05/2024 16:35 FTSE ALL-SHARE
BB Biotech AG 0JYO SFr 0.00 DF 0.00 0.00 0 - - -
Bayer AG 0P6S € 28.56 DF +0.21 +0.06 187,981 17/05/2024 15:50 -
Bay Capital BAY 7.00 p DF 0.00 0.00 0 - - -
BATM Advanced Communications Ltd. BVC 18.23 p DF -1.88 -0.35 38,616 17/05/2024 16:23 -
Base Resources Ltd BSE 13.50 p DF +4.85 +0.63 432,305 17/05/2024 15:04 FTSE AIM ALL-SHARE
Page: of 251