Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Chesnara CSN 251.00 p RT +0.40 +1.00 11,445 17/05/2024 17:22 FTSE ALL-SHARE
Motorpoint Group MOTR 144.25 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Legal & General Group LGEN 252.30 p RT -0.47 -1.20 1,204,752 17/05/2024 17:23 FTSE ALL-SHARE
AIB Group (CDI) AIBG 436.00 p RT +0.46 +2.00 368 17/05/2024 17:22 -
Baillie Gifford UK Growth Trust BGUK 173.50 p DF -0.57 -1.00 144,675 17/05/2024 16:35 FTSE ALL-SHARE
Empiric Student Property ESP 94.20 p RT -0.05 -0.05 41,837 17/05/2024 17:22 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,168.00 p RT -1.52 -18.00 92,971 17/05/2024 17:22 FTSE ALL-SHARE
Costain Group COST 83.60 p RT +1.21 +1.00 4,451 17/05/2024 17:22 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 373.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 531.00 p RT +0.19 +1.00 4,993 17/05/2024 17:23 FTSE ALL-SHARE
Bellway BWY 2,798.00 p RT -0.21 -6.00 22,064 17/05/2024 17:23 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 167.00 p DF 0.00 0.00 280,971 17/05/2024 16:35 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 188.00 p RT +0.67 +1.25 4,144 17/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola Europacific Partners (DI) CCEP € 68.40 DF -1.44 -1.00 695 17/05/2024 16:35 -
Network International Holdings NETW 392.40 p RT +0.05 +0.20 3,462 17/05/2024 17:23 FTSE ALL-SHARE
Oxford Instruments OXIG 2,435.00 p RT +1.04 +25.00 3,104 17/05/2024 17:23 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 171.00 p DF +1.18 +2.00 205,289 17/05/2024 16:35 FTSE ALL-SHARE
Fintel FNTL 304.00 p DF +2.01 +6.00 44,508 17/05/2024 16:35 FTSE AIM ALL-SHARE
Witan Inv Trust WTAN 267.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251