Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AVI Japan Opportunity Trust AJOT 128.50 p DF -0.77 -1.00 961,729 17/05/2024 15:43 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.40 p RT -0.39 -0.55 121,370 17/05/2024 17:22 FTSE ALL-SHARE
Argo Blockchain ARB 11.25 p RT 0.00 0.00 0 17/05/2024 17:22 -
Wetherspoon (J.D.) JDW 804.25 p RT +1.10 +8.75 20,329 17/05/2024 17:22 FTSE ALL-SHARE
Zoo Digital Group ZOO 60.00 p DF -2.44 -1.50 983,286 17/05/2024 16:26 FTSE AIM ALL-SHARE
Redde Northgate REDD 430.50 p DF +0.12 +0.50 986,020 17/05/2024 17:06 FTSE ALL-SHARE
Bunzl BNZL 3,048.00 p RT -0.07 -2.00 97,956 17/05/2024 17:23 FTSE ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Sareum Holdings SAR 34.00 p DF -8.72 -3.25 1,007,474 17/05/2024 15:05 FTSE AIM ALL-SHARE
Currys CURY 70.95 p DF +0.57 +0.40 1,011,451 17/05/2024 16:35 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.00 p RT -0.28 -0.40 55,696 17/05/2024 17:22 FTSE ALL-SHARE
Braveheart Investment Group BRH 4.75 p DF -5.00 -0.25 1,021,878 17/05/2024 15:52 FTSE AIM ALL-SHARE
Regional REIT Limited RGL 25.03 p RT +0.50 +0.13 19,371 17/05/2024 17:22 FTSE ALL-SHARE
Golden Prospect Precious Metals Ltd. GPM 35.50 p DF 0.00 0.00 1,025,689 17/05/2024 12:06 -
Condor Gold CNR 28.75 p DF -3.36 -1.00 1,028,462 17/05/2024 16:11 FTSE AIM ALL-SHARE
YouGov YOU 824.00 p DF -1.20 -10.00 1,034,177 17/05/2024 10:52 FTSE AIM ALL-SHARE
Mercia Asset Management MERC 33.20 p DF 0.00 0.00 1,034,234 17/05/2024 12:40 FTSE AIM ALL-SHARE
Oxford Nanopore Technologies ONT 108.40 p RT -2.43 -2.70 207,844 17/05/2024 17:22 -
Predator Oil & Gas Holdings NPV PRD 8.50 p DF 0.00 0.00 1,037,528 17/05/2024 16:19 -
Crest Nicholson Holdings CRST 225.80 p RT +1.39 +3.10 96,124 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251