Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
M. P. Evans Group MPE 864.00 p DF +0.23 +2.00 9,260 22/05/2024 15:51 FTSE AIM ALL-SHARE
Picton Property Income Ltd PCTN 68.00 p DF +0.30 +0.20 513,201 22/05/2024 15:51 FTSE ALL-SHARE
Computacenter CCC 2,798.00 p DF +0.14 +4.00 22,263 22/05/2024 15:51 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 843.00 p DF -0.82 -7.00 208,546 22/05/2024 15:51 FTSE ALL-SHARE
SIEMENS AG SIEMENS N ORD SHS 0P6M € 174.38 DF +0.78 +1.35 477,200 22/05/2024 15:51 -
Tribal Group TRB 59.00 p DF +3.51 +2.00 16,109 22/05/2024 15:51 FTSE AIM ALL-SHARE
Shield Therapeutics STX 2.06 p DF +7.24 +0.14 6,627,458 22/05/2024 15:51 FTSE AIM ALL-SHARE
Asia Dragon Trust DGN 404.00 p DF -1.46 -6.00 57,136 22/05/2024 15:51 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 874.00 p DF +0.11 +1.00 161,991 22/05/2024 15:51 FTSE ALL-SHARE
IMI IMI 1,890.00 p DF -0.53 -10.00 68,836 22/05/2024 15:51 FTSE ALL-SHARE
Pets at Home Group PETS 286.40 p DF -4.72 -14.20 189,624 22/05/2024 15:51 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 156.80 p DF +0.90 +1.40 280,111 22/05/2024 15:51 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,105.00 p DF -1.91 -80.00 155,954 22/05/2024 15:51 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 160.20 p DF -1.17 -1.90 8,291,825 22/05/2024 15:51 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 135.80 p DF -0.73 -1.00 2,132,985 22/05/2024 15:51 FTSE ALL-SHARE
Jubilee Metals Group JLP 8.34 p DF -1.88 -0.16 1,828,652 22/05/2024 15:51 FTSE AIM ALL-SHARE
Spectris SXS 3,292.00 p DF +1.23 +40.00 345,782 22/05/2024 15:51 FTSE ALL-SHARE
IDOX IDOX 64.60 p DF +0.94 +0.60 182,294 22/05/2024 15:51 FTSE AIM ALL-SHARE
Greggs GRG 2,802.00 p DF -1.48 -42.00 67,061 22/05/2024 15:51 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 97.20 p DF +1.67 +1.60 554,202 22/05/2024 15:51 FTSE ALL-SHARE
Page: of 251