Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ssga Spdr ETFS Europe II Spdr MSCI World Energy Ucits ETF ENGW 4,219.50 p DF +0.29 +12.00 775 15/05/2024 09:11 -
Restore RST 276.00 p DF +4.55 +12.00 772,554 17/05/2024 13:27 FTSE AIM ALL-SHARE
Avon Protection AVON 1,294.00 p RT +0.15 +2.00 518 17/05/2024 17:22 FTSE ALL-SHARE
iShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEBC 10,169.50 p DF +0.12 +12.00 0 - - -
Kenmare Resources (CDI) KMR 362.00 p RT +4.93 +17.00 5,104 17/05/2024 17:22 FTSE ALL-SHARE
XTrackers X MSCI Japan XMJP 6,265.00 p DF +0.19 +12.00 0 - - -
Multi Units Luxembourg Amundi Msci Ac Asia Pacific Ex Japan Acc AEJL 5,614.00 p DF +0.21 +12.00 0 - - -
Ssga Spdr ETFS Europe II Spdr S&P US Energy Ucits ETF GXLE 2,814.75 p DF +0.43 +12.00 0 - - -
Invesco Markets Invesco Bloomberg Commodity UCITS ETF CMOP 1,869.50 p DF +0.65 +12.00 53 15/05/2024 09:18 -
Pershing Square Holdings Ltd NPV PSH 4,096.00 p RT -0.34 -14.00 2,940 17/05/2024 17:22 FTSE ALL-SHARE
First Trust Global Funds Public Limited Company Firsttrust UK Alphadex UCITS ETF Class B FKUD 2,287.25 p DF +0.54 +12.25 0 - - -
IShares Euro Stoxx MID Ucits ETF EUR Dist DJSC 3,974.25 p DF +0.31 +12.25 95 15/05/2024 09:09 -
Global X ETFs Icav Global X Clean Water Ucits AQWG 2,405.50 p DF +0.51 +12.25 0 - - -
Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF VEUA 3,920.50 p DF +0.32 +12.50 381 15/05/2024 09:10 -
Global X ETFs Icav Silver Miners Ucits ETF SILG 1,193.60 p DF +1.08 +12.70 575 15/05/2024 09:03 -
HANETF Icav Alerian Mid Engy Div Ucits ETF Dist PMLP 1,124.20 p DF +1.14 +12.70 2,067 15/05/2024 09:16 -
Invesco Markets II Invesco UK Gilts Ucits ETF Dist GLTP 3,015.50 p DF +0.42 +12.75 2 15/05/2024 08:00 -
Hilton Food Group HFG 935.50 p RT +1.03 +9.50 2,615 17/05/2024 17:22 FTSE ALL-SHARE
IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) ISP6 7,106.00 p DF +0.18 +13.00 7,224 15/05/2024 09:25 -
Multi Units France Lyxor FTSE MIB Ucits ETF - Dist MIBX 3,017.50 p DF +0.43 +13.00 32 15/05/2024 08:12 -
Page: of 251