Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Crest Nicholson Holdings CRST 225.80 p RT +1.39 +3.10 96,124 17/05/2024 17:23 FTSE ALL-SHARE
Getinge AB 0GZV SEK 184.70 DF -3.25 -6.20 1,049,007 17/05/2024 17:34 -
PRS Reit (The) PRSR 82.25 p RT -0.06 -0.05 7,212 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p RT -1.24 -1.40 3,986 17/05/2024 17:22 FTSE ALL-SHARE
SIEMENS AG SIEMENS N ORD SHS 0P6M € 173.68 DF -1.11 -1.95 1,064,050 17/05/2024 17:35 -
Likewise Group LIKE 16.00 p DF +1.59 +0.25 1,064,582 17/05/2024 16:21 FTSE AIM ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Grainger GRI 259.00 p RT -1.61 -4.25 96,722 17/05/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 6,484.00 p RT -1.25 -82.00 393,868 17/05/2024 17:23 FTSE ALL-SHARE
Ithaca Energy ITH 117.40 p RT +0.51 +0.60 34,082 17/05/2024 17:22 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,399.00 p RT +2.00 +47.00 226,354 17/05/2024 17:23 -
Gore Street Energy Storage Fund GSF 64.70 p DF +0.47 +0.30 1,090,683 17/05/2024 16:35 FTSE ALL-SHARE
BPER Banca SPA 0MU6 € 5.25 DF +1.72 +0.09 1,094,687 17/05/2024 16:35 -
Helios Towers HTWS 126.00 p RT +1.45 +1.80 181,933 17/05/2024 17:22 FTSE ALL-SHARE
IG Group Holdings IGG 795.50 p RT +0.19 +1.50 93,332 17/05/2024 17:22 FTSE ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Blackstone Loan Financing Limited (EUR) BGLF € 0.58 DF +0.87 +0.01 1,107,623 17/05/2024 09:00 -
Advanced Medical Solutions Group AMS 210.50 p DF -2.77 -6.00 1,110,630 17/05/2024 16:39 FTSE AIM ALL-SHARE
Atlantic Lithium Limited NPV (DI) ALL 21.80 p DF +0.93 +0.20 1,122,820 17/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251