Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Montanaro UK Smaller Companies Inv Trust MTU 109.00 p RT +0.46 +0.50 121 22/05/2024 17:23 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,900.00 p RT 0.00 0.00 0 22/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 560.00 p DF -0.18 -1.00 726,421 22/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,270.00 p RT +0.44 +10.00 444 22/05/2024 17:22 FTSE ALL-SHARE
Global Opportunities Trust GOT 308.00 p DF -0.65 -2.00 46,636 22/05/2024 15:41 FTSE ALL-SHARE
Secure Trust Bank STB 798.00 p RT -1.48 -12.00 2,434 22/05/2024 17:23 FTSE ALL-SHARE
AstraZeneca AZN 12,332.00 p RT -0.53 -66.00 298,163 22/05/2024 17:22 FTSE ALL-SHARE
Mears Group MER 388.50 p RT -0.38 -1.50 7,592 22/05/2024 17:23 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.70 p RT -0.34 -0.30 6,356 22/05/2024 17:22 FTSE ALL-SHARE
Frasers Group FRAS 821.00 p DF +0.49 +4.00 168,091 22/05/2024 16:35 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,085.00 p RT -2.62 -110.00 11,032 22/05/2024 17:22 FTSE ALL-SHARE
AO World AO. 109.60 p DF -0.18 -0.20 547,963 22/05/2024 16:35 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 670.00 p RT +7.72 +48.00 495 22/05/2024 17:23 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 112.50 p DF 0.00 0.00 309,047 22/05/2024 16:22 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 22/05/2024 17:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p RT -0.64 -0.40 13,357 22/05/2024 17:22 FTSE ALL-SHARE
Greencore Group (CDI) GNC 169.20 p RT +2.79 +4.60 206,742 22/05/2024 17:22 FTSE ALL-SHARE
Ashtead Group AHT 5,797.00 p RT +0.19 +11.00 149,137 22/05/2024 17:23 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,608.00 p RT 0.00 0.00 249 22/05/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,662.00 p RT -2.24 -38.00 15,295 22/05/2024 17:22 FTSE ALL-SHARE
Page: of 251