Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Travis Perkins TPK 847.50 p RT -0.24 -2.00 71,217 17/05/2024 17:22 FTSE ALL-SHARE
Serco Group SRP 182.90 p RT +0.49 +0.90 502,268 17/05/2024 17:22 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 170.00 p DF +0.59 +1.00 211,655 17/05/2024 16:35 FTSE ALL-SHARE
Mcbride MCB 109.50 p RT -0.45 -0.50 1,780 17/05/2024 17:22 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 171.00 p DF +1.18 +2.00 205,289 17/05/2024 16:35 FTSE ALL-SHARE
Witan Inv Trust WTAN 267.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Spectris SXS 3,142.00 p RT -0.76 -24.00 52,962 17/05/2024 17:23 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.40 p DF -0.60 -0.40 139,209 17/05/2024 16:35 FTSE ALL-SHARE
Associated British Foods ABF 2,728.50 p RT -0.49 -13.50 167,646 17/05/2024 17:22 FTSE ALL-SHARE
Persimmon PSN 1,467.50 p RT -0.81 -12.00 97,173 17/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 746.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 863.00 p RT +0.35 +3.00 2,605 17/05/2024 17:23 FTSE ALL-SHARE
MJ Gleeson GLE 535.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 493.10 p RT -1.42 -7.10 1,173,132 17/05/2024 17:22 FTSE ALL-SHARE
Vistry Group VTY 1,306.00 p RT +0.23 +3.00 79,108 17/05/2024 17:22 FTSE ALL-SHARE
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.05 p RT -0.96 -0.95 140,772 17/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,055.00 p RT -0.49 -15.00 8,320 17/05/2024 17:22 FTSE ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.60 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251