Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ricardo RCDO 495.00 p RT +0.51 +2.50 47 22/05/2024 17:23 FTSE ALL-SHARE
PayPoint PAY 546.50 p RT -3.10 -17.50 3,859 22/05/2024 17:22 FTSE ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 22/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 290.00 p DF -2.36 -7.00 42,742 22/05/2024 16:35 FTSE ALL-SHARE
International Biotech Trust IBT 638.00 p RT -0.31 -2.00 595 22/05/2024 17:23 FTSE ALL-SHARE
Molten Ventures GROW 321.00 p RT -0.77 -2.50 34,107 22/05/2024 17:22 FTSE ALL-SHARE
Diploma DPLM 4,250.00 p RT +1.05 +44.00 49,931 22/05/2024 17:22 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 72.20 p RT -4.24 -3.20 2,846 22/05/2024 17:23 FTSE ALL-SHARE
Tesco TSCO 312.80 p RT +0.26 +0.80 4,312,824 22/05/2024 17:22 FTSE ALL-SHARE
BT Group BT.A 129.15 p DF +0.90 +1.15 22,740,832 22/05/2024 17:09 FTSE ALL-SHARE
S&U SUS 1,995.00 p RT -2.21 -45.00 48 22/05/2024 17:22 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 133.80 p RT +0.60 +0.80 727 22/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,776.00 p RT -0.72 -20.00 85,142 22/05/2024 17:23 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 84.40 p RT +1.44 +1.20 8,007 22/05/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,686.75 p RT -0.05 -1.25 2,158,428 22/05/2024 17:23 FTSE ALL-SHARE
PureTech Health PRTC 226.50 p RT +0.22 +0.50 21,991 22/05/2024 17:22 FTSE ALL-SHARE
Vesuvius VSVS 485.00 p RT -1.72 -8.50 22,778 22/05/2024 17:22 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,225.00 p RT +0.87 +80.00 10,073 22/05/2024 17:23 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 781.00 p RT 0.00 0.00 708 22/05/2024 17:22 FTSE ALL-SHARE
Macfarlane Group MACF 125.50 p RT 0.00 0.00 1,052 22/05/2024 17:22 FTSE ALL-SHARE
Page: of 251