Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Banco Bilbao Vizcaya Argentaria SA BVA € 1,010.00 RT 0.00 0.00 0 17/05/2024 17:22 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 230.50 p RT -1.18 -2.75 12,730 17/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 368.80 p RT -0.59 -2.20 117,476 17/05/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.30 p DF -3.25 -2.60 1,270,543 17/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 126.00 p RT +0.80 +1.00 959 17/05/2024 17:23 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 54.50 p DF -0.91 -0.50 32,030 17/05/2024 16:05 -
Baillie Gifford US Growth Trust USA 196.80 p RT -0.40 -0.80 3,626 17/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 173.50 p DF -0.57 -1.00 144,675 17/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p RT -1.24 -1.40 3,986 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 734.00 p RT 0.00 0.00 6,702 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.20 p RT -0.60 -0.60 879 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 225.00 p DF -0.44 -1.00 64,659 17/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,361.50 p DF -0.18 -2.50 17,262,806 17/05/2024 13:47 FTSE ALL-SHARE
Babcock International Group BAB 528.00 p RT -0.38 -2.00 25,007 17/05/2024 17:22 FTSE ALL-SHARE
B90 Holdings NPV B90 2.95 p DF 0.00 0.00 273 17/05/2024 15:06 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 463.00 p DF -3.14 -15.00 15,184 17/05/2024 16:26 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 544.20 p RT -0.11 -0.60 304,739 17/05/2024 17:22 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 26.46 DF +0.63 +0.17 137,757 17/05/2024 16:35 -
Page: of 251