Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Petrofac Ltd. PFC 10.20 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
NCC Group NCC 135.20 p RT -0.73 -1.00 18,215 17/05/2024 17:23 FTSE ALL-SHARE
Kingfisher KGF 261.75 p RT +0.17 +0.45 1,661,420 17/05/2024 17:22 FTSE ALL-SHARE
Fresnillo FRES 615.50 p RT +3.36 +20.00 279,734 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 734.00 p RT 0.00 0.00 6,702 17/05/2024 17:22 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 377.00 p RT -0.26 -1.00 195 17/05/2024 17:22 FTSE ALL-SHARE
Ithaca Energy ITH 117.40 p RT +0.51 +0.60 34,082 17/05/2024 17:22 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,983.00 p RT -0.40 -8.00 50,226 17/05/2024 17:22 FTSE ALL-SHARE
European Opportunities Trust EOT 904.00 p DF -0.77 -7.00 65,387 17/05/2024 17:02 FTSE ALL-SHARE
Renishaw RSW 4,020.00 p RT -0.99 -40.00 3,293 17/05/2024 17:22 FTSE ALL-SHARE
Admiral Group ADM 2,679.00 p RT -0.07 -2.00 79,381 17/05/2024 17:22 FTSE ALL-SHARE
PZ Cussons PZC 113.30 p RT +2.44 +2.70 24,721 17/05/2024 17:22 FTSE ALL-SHARE
On The Beach Group OTB 137.40 p RT +2.23 +3.00 62,149 17/05/2024 17:23 FTSE ALL-SHARE
Luceco LUCE 184.20 p RT +1.21 +2.20 1,413 17/05/2024 17:22 FTSE ALL-SHARE
Great Portland Estates GPE 428.00 p DF -0.23 -1.00 280,209 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 242.50 p RT +0.21 +0.50 11,329 17/05/2024 17:22 FTSE ALL-SHARE
Secure Trust Bank STB 770.00 p RT +2.94 +22.00 2,995 17/05/2024 17:23 FTSE ALL-SHARE
BAE Systems BA. 1,361.50 p DF -0.18 -2.50 17,262,806 17/05/2024 13:47 FTSE ALL-SHARE
Pets at Home Group PETS 291.40 p RT -0.27 -0.80 42,315 17/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,796.00 p RT +0.03 +2.00 86,899 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251