Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 20,562 23/05/2024 14:19 FTSE AIM ALL-SHARE
Zotefoams ZTF 528.00 p DF +0.38 +2.00 323,220 23/05/2024 13:41 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.30 p DF 0.00 0.00 1,993,033 23/05/2024 16:24 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 55.50 p DF -5.13 -3.00 1,084,034 23/05/2024 16:10 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 11.35 p DF +5.09 +0.55 2,631,941 23/05/2024 16:33 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.90 p DF 0.00 0.00 146,095 23/05/2024 13:29 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 260.00 p DF +5.69 +14.00 5,261,696 23/05/2024 17:06 -
Zenova Group ZED 1.90 p DF -9.52 -0.20 2,783,972 23/05/2024 16:12 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,820.00 p DF -1.09 -20.00 7,644 23/05/2024 17:06 FTSE AIM ALL-SHARE
YouGov YOU 920.00 p DF +5.26 +46.00 2,214,668 23/05/2024 15:45 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 630.00 p DF -3.96 -26.00 32,238 23/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 986.00 p DF -2.86 -29.00 76,544 23/05/2024 12:29 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251