Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company Levshares -1X Alphabet ETP SGOO 463.83 p DF -0.62 -2.90 0 - - -
Legal & General Ucits ETF Public Limited Company L&G Digital Payments Ucits ETF DPAG 558.05 p DF -0.53 -2.95 0 - - -
XTrackers X MSCI Mexico $ XMEX 573.75 p DF -0.52 -3.00 2,570 15/05/2024 08:53 -
JPMorgan Indian Investment Trust JII 957.00 p RT +0.10 +1.00 330 17/05/2024 17:22 FTSE ALL-SHARE
Science Group SAG 465.00 p DF -0.64 -3.00 49,517 17/05/2024 16:08 FTSE AIM ALL-SHARE
Dunelm Group DNLM 1,013.00 p RT +0.05 +0.50 15,185 17/05/2024 17:22 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 377.00 p RT -0.26 -1.00 195 17/05/2024 17:22 FTSE ALL-SHARE
James Halstead JHD 197.00 p DF -1.50 -3.00 158,774 17/05/2024 16:35 FTSE AIM ALL-SHARE
Baillie Gifford Japan Trust BGFD 734.00 p RT 0.00 0.00 6,702 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 513.50 p RT -0.68 -3.50 2,950 17/05/2024 17:22 FTSE ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 220.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
JTC JTC 920.00 p RT -1.08 -10.00 7,210 17/05/2024 17:23 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 855.00 p RT +0.06 +0.50 22,481 17/05/2024 17:22 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 455.00 p RT -0.44 -2.00 9,547 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 407.50 p RT -0.61 -2.50 7,047 17/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 731.00 p RT -0.27 -2.00 3,732 17/05/2024 17:23 FTSE ALL-SHARE
Uniphar (CDI) UPR 227.00 p DF -1.30 -3.00 82,618 17/05/2024 15:21 FTSE AIM ALL-SHARE
Team17 Group TM17 265.00 p DF -1.12 -3.00 200,133 17/05/2024 16:07 FTSE AIM ALL-SHARE
Wisdomtree Issuer Icav Wt Cybersecurity Ucits ETF - USD Acc CYSE 1,898.90 p DF -0.16 -3.00 1,175 15/05/2024 09:19 -
Page: of 251