Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pets at Home Group PETS 292.00 p DF +0.21 +0.60 1,225,458 17/05/2024 16:35 FTSE ALL-SHARE
PayPoint PAY 533.00 p DF -0.74 -4.00 63,036 17/05/2024 16:35 FTSE ALL-SHARE
Warehouse Reit WHR 83.90 p DF -1.99 -1.70 406,675 17/05/2024 16:36 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.50 p DF -1.38 -1.00 862,764 17/05/2024 16:36 FTSE ALL-SHARE
DG Innovate DGI 0.10 p DF -6.82 -0.01 72,147,208 17/05/2024 16:36 -
ITV ITV 78.40 p DF -0.51 -0.40 6,217,463 17/05/2024 16:36 FTSE ALL-SHARE
Valirx VAL 2.20 p DF +15.79 +0.30 1,538,614 17/05/2024 16:36 FTSE AIM ALL-SHARE
Goodwin Plc GDWN 6,140.00 p DF +0.66 +40.00 3,086 17/05/2024 16:36 -
Allianz Technology Trust ATT 360.00 p DF -1.50 -5.50 709,519 17/05/2024 16:36 FTSE ALL-SHARE
Ecora Resources ECOR 86.00 p DF -0.69 -0.60 526,509 17/05/2024 16:36 -
Funding Circle Holdings FCH 78.80 p DF -2.72 -2.20 856,875 17/05/2024 16:36 FTSE ALL-SHARE
Gem Diamonds Ltd. (DI) GEMD 12.95 p DF +1.57 +0.20 144,679 17/05/2024 16:36 -
Ithaca Energy ITH 118.00 p DF +1.03 +1.20 1,080,067 17/05/2024 16:36 FTSE ALL-SHARE
Ondo Insurtech ONDO 15.00 p DF -1.64 -0.25 442,939 17/05/2024 16:36 -
Hollywood Bowl Group BOWL 334.50 p DF -1.47 -5.00 378,677 17/05/2024 16:36 FTSE ALL-SHARE
IMI IMI 1,877.00 p DF -0.27 -5.00 627,841 17/05/2024 16:36 FTSE ALL-SHARE
Norcros NXR 215.00 p DF -2.27 -5.00 556,186 17/05/2024 16:36 FTSE ALL-SHARE
Kainos Group KNOS 1,062.00 p DF -1.67 -18.00 349,564 17/05/2024 16:36 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 231.00 p DF 0.00 0.00 396,256 17/05/2024 16:36 FTSE ALL-SHARE
H&T Group HAT 410.00 p DF -3.53 -15.00 66,895 17/05/2024 16:36 FTSE AIM ALL-SHARE
Page: of 251