Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JTC JTC 912.00 p DF -0.65 -6.00 70,607 22/05/2024 14:07 FTSE ALL-SHARE
Coats Group COA 87.90 p DF +1.85 +1.60 7,940,264 22/05/2024 14:32 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.60 p DF +0.14 +0.20 1,807,774 22/05/2024 14:31 FTSE ALL-SHARE
Pantheon International PIN 328.00 p DF -0.15 -0.50 281,474 22/05/2024 14:14 FTSE ALL-SHARE
NewRiver REIT NRR 74.50 p DF 0.00 0.00 384,845 22/05/2024 14:29 FTSE ALL-SHARE
Ferrexpo FXPO 44.75 p DF -3.14 -1.45 617,969 22/05/2024 14:32 FTSE ALL-SHARE
Unite Group UTG 938.50 p DF -0.79 -7.50 158,607 22/05/2024 14:29 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 189.00 p DF -1.56 -3.00 177,965 22/05/2024 13:11 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 103.20 p DF +0.39 +0.40 594,406 22/05/2024 14:33 FTSE ALL-SHARE
Smiths Group SMIN 1,744.00 p DF +0.23 +4.00 125,711 22/05/2024 14:33 FTSE ALL-SHARE
abrdn Asia Focus AAS 285.00 p DF 0.00 0.00 297,822 22/05/2024 14:30 FTSE ALL-SHARE
Liontrust Asset Management LIO 813.00 p DF +2.91 +23.00 509,936 22/05/2024 14:35 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 366.00 p DF -0.81 -3.00 97,904 22/05/2024 14:32 FTSE ALL-SHARE
DCC (CDI) DCC 5,760.00 p DF -1.29 -75.00 37,392 22/05/2024 14:34 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 272.00 p DF +0.18 +0.50 435,663 22/05/2024 14:26 FTSE ALL-SHARE
Alliance Trust ATST 1,238.00 p DF -0.64 -8.00 165,306 22/05/2024 14:32 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 845.00 p DF -0.59 -5.00 185,651 22/05/2024 14:35 FTSE ALL-SHARE
Supermarket Income Reit SUPR 74.70 p DF -0.40 -0.30 1,660,116 22/05/2024 14:32 FTSE ALL-SHARE
Strategic Equity Capital SEC 361.00 p DF +0.28 +1.00 17,734 22/05/2024 14:13 FTSE ALL-SHARE
Primary Health Properties PHP 93.20 p DF -1.64 -1.55 2,849,234 22/05/2024 14:33 FTSE ALL-SHARE
Page: of 251