Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 20,562 23/05/2024 14:19 FTSE AIM ALL-SHARE
Zotefoams ZTF 524.00 p DF -0.38 -2.00 106,989 23/05/2024 13:30 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.27 p DF -0.63 -0.03 1,643,985 23/05/2024 15:27 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 55.73 p DF -4.74 -2.77 927,164 23/05/2024 15:09 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 11.50 p DF +6.48 +0.70 2,482,213 23/05/2024 15:29 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.86 p DF -0.58 -0.04 146,095 23/05/2024 13:29 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 250.00 p DF +1.63 +4.00 2,103,166 23/05/2024 14:54 -
Zenova Group ZED 1.90 p DF -9.52 -0.20 2,459,122 23/05/2024 14:40 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,826.67 p DF -0.72 -13.33 6,429 23/05/2024 15:11 FTSE AIM ALL-SHARE
YouGov YOU 894.00 p DF +2.29 +20.00 820,983 23/05/2024 15:30 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 658.00 p DF +0.30 +2.00 26,706 23/05/2024 15:26 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 990.00 p DF -2.46 -25.00 41,157 23/05/2024 15:31 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251