Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ICBC Credit Suisse Icbccs S&P China 500 Ucits Etf Class Usd CHIP 870.00 p DF -0.50 -4.38 0 - - -
Aquis Exchange AQX 465.56 p DF -0.95 -4.44 5,338 21/05/2024 10:05 FTSE AIM ALL-SHARE
JPMorgan European Discovery Trust JEDT 480.50 p DF -0.93 -4.50 77,198 21/05/2024 14:28 FTSE ALL-SHARE
Xtrackers SX Global Select DIV 100 Swap XGSD 2,473.50 p DF -0.18 -4.50 59 15/05/2024 09:06 -
Vesuvius VSVS 499.50 p DF -0.89 -4.50 22,779 21/05/2024 14:29 FTSE ALL-SHARE
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Acc JCAP 7,668.50 p DF -0.06 -4.50 0 - - -
Kitwave Group KITW 373.50 p DF -1.19 -4.50 34,589 21/05/2024 14:30 FTSE AIM ALL-SHARE
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Dist JCGA 7,334.50 p DF -0.06 -4.50 0 - - -
Leverage Shares Public Limited Company LS -3X Short Silver ETP 3SSL € 160.70 DF -2.75 -4.55 0 - - -
Xtrackers X Shortdax Daily Swap XSDX 995.25 p DF -0.46 -4.55 0 - - -
AB Dynamics ABDP 2,045.44 p DF -0.22 -4.56 24,001 21/05/2024 14:20 FTSE AIM ALL-SHARE
British Land Company BLND 394.00 p DF -1.15 -4.60 287,737 21/05/2024 14:27 FTSE ALL-SHARE
Barratt Developments BDEV 514.00 p DF -0.89 -4.60 1,311,732 21/05/2024 14:30 FTSE ALL-SHARE
Legal & General Ucits Etf Public Limited Company L&G Optical Technology & Photonics Esg LAZG 760.25 p DF -0.61 -4.70 0 - - -
Rolls-Royce Holdings RR. 432.00 p DF -1.10 -4.80 7,906,726 21/05/2024 14:30 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Japan ETP SJPN 355.10 p DF -1.33 -4.80 17 15/05/2024 08:58 -
Ocado Group OCDO 349.40 p DF -1.38 -4.90 2,166,785 21/05/2024 14:30 FTSE ALL-SHARE
Panther Securities PNS 295.00 p DF -1.67 -5.00 0 - - -
Impax Environmental Markets IEM 397.00 p DF -1.24 -5.00 563,402 21/05/2024 14:29 FTSE ALL-SHARE
Audioboom Group BOOM 232.50 p DF -2.11 -5.00 34,183 21/05/2024 14:15 FTSE AIM ALL-SHARE
Page: of 251