Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rightmove RMV 553.00 p DF +0.58 +3.20 220,429 23/05/2024 11:46 FTSE ALL-SHARE
Pantheon Infrastructure PINT 82.00 p DF -0.73 -0.60 272,946 23/05/2024 11:33 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 124.60 p DF -0.80 -1.00 1,421,400 23/05/2024 11:46 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Zotefoams ZTF 530.00 p DF +0.76 +4.00 46,629 23/05/2024 11:43 FTSE ALL-SHARE
United Utilities Group UU. 1,033.00 p DF -4.09 -44.00 736,220 23/05/2024 11:46 FTSE ALL-SHARE
Carnival CCL 1,099.00 p DF -2.40 -27.00 137,256 23/05/2024 11:47 FTSE ALL-SHARE
Porvair PRV 640.00 p DF +0.63 +4.00 4,524 23/05/2024 11:36 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 244.50 p DF 0.00 0.00 335,652 23/05/2024 11:46 FTSE ALL-SHARE
Herald Investment Trust HRI 2,210.00 p DF +0.45 +10.00 18,970 23/05/2024 11:38 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 144.20 p DF -0.69 -1.00 205,280 23/05/2024 11:36 FTSE ALL-SHARE
Henry Boot BOOT 205.00 p DF +0.49 +1.00 52,305 23/05/2024 11:43 FTSE ALL-SHARE
Augmentum Fintech AUGM 106.50 p DF 0.00 0.00 67,780 23/05/2024 11:12 FTSE ALL-SHARE
Saga SAGA 126.80 p DF +0.63 +0.80 77,518 23/05/2024 11:45 FTSE ALL-SHARE
Reach RCH 78.20 p DF -0.26 -0.20 121,815 23/05/2024 11:41 FTSE ALL-SHARE
Palace Capital PCA 239.00 p DF 0.00 0.00 2,250 23/05/2024 11:17 FTSE ALL-SHARE
Ninety One N91 175.20 p DF +0.29 +0.50 107,620 23/05/2024 11:33 FTSE ALL-SHARE
Marston's MARS 38.30 p DF -1.79 -0.70 997,299 23/05/2024 11:46 FTSE ALL-SHARE
Jupiter Fund Management JUP 84.40 p DF +0.60 +0.50 312,726 23/05/2024 11:33 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,216.00 p DF +0.33 +4.00 21,673 23/05/2024 11:29 FTSE ALL-SHARE
Page: of 251