Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pacific Horizon Inv Trust PHI 644.00 p RT +0.94 +6.00 864 17/05/2024 17:22 FTSE ALL-SHARE
Chenavari Toro Income Fund Limited NPV TORO € 0.51 DF 0.00 0.00 16,991 17/05/2024 16:38 -
International Public Partnerships Ltd. INPP 126.80 p RT -1.17 -1.50 53,366 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 984.00 p RT -0.40 -4.00 1,618 17/05/2024 17:22 FTSE ALL-SHARE
HSS Hire Group HSS 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE AIM ALL-SHARE
Sylvania Platinum Ltd (DI) SLP 69.00 p DF +0.15 +0.10 841,509 17/05/2024 16:38 FTSE AIM ALL-SHARE
Smith & Nephew SN. 1,023.50 p DF -0.15 -1.50 2,425,623 17/05/2024 16:38 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,130.00 p RT 0.00 0.00 1,313 17/05/2024 17:23 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 372.00 p RT +0.13 +0.50 3,920 17/05/2024 17:23 FTSE ALL-SHARE
Georgia Capital CGEO 1,010.00 p RT +6.20 +59.00 12,136 17/05/2024 17:23 -
Hipgnosis Songs Fund Limited NPV SONG 100.60 p RT -0.20 -0.20 270,054 17/05/2024 17:22 FTSE ALL-SHARE
Litigation Capital Management Limited (DI) LIT 117.75 p DF +0.21 +0.25 43,602 17/05/2024 16:39 FTSE AIM ALL-SHARE
Greatland Gold GGP 7.50 p DF +16.28 +1.05 31,316,322 17/05/2024 16:39 FTSE AIM ALL-SHARE
Rio Tinto RIO 5,768.00 p RT +2.34 +132.00 570,971 17/05/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 677.25 p RT -0.33 -2.25 204,608 17/05/2024 17:22 FTSE ALL-SHARE
Advanced Medical Solutions Group AMS 210.50 p DF -2.77 -6.00 1,110,630 17/05/2024 16:39 FTSE AIM ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 164.20 p RT -0.73 -1.20 8,945 17/05/2024 17:22 FTSE ALL-SHARE
S4 Capital SFOR 58.25 p RT -1.27 -0.75 194,886 17/05/2024 17:23 -
Target Healthcare Reit Ltd THRL 82.40 p RT +0.30 +0.25 40,438 17/05/2024 17:22 FTSE ALL-SHARE
FDM Group (Holdings) FDM 415.00 p RT +1.10 +4.50 7,054 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251