Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fresnillo FRES 615.50 p RT +3.36 +20.00 279,734 17/05/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 675.50 p RT +1.58 +10.50 73,836 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 734.00 p RT 0.00 0.00 6,702 17/05/2024 17:22 FTSE ALL-SHARE
M&G MNG 206.60 p RT -0.53 -1.10 708,714 17/05/2024 17:23 FTSE ALL-SHARE
Entain ENT 722.00 p DF -5.52 -42.20 2,238,962 17/05/2024 17:10 FTSE ALL-SHARE
Videndum VID 281.50 p DF +0.72 +2.00 465,358 17/05/2024 17:13 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.00 p RT 0.00 0.00 20,259 17/05/2024 17:22 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 544.20 p RT -0.11 -0.60 304,739 17/05/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,516.00 p RT -0.13 -2.00 2,157 17/05/2024 17:22 FTSE ALL-SHARE
Riverstone Energy Limited RSE 914.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Mitie Group MTO 121.60 p RT +1.00 +1.20 62,247 17/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 513.50 p RT -0.68 -3.50 2,950 17/05/2024 17:22 FTSE ALL-SHARE
Genus GNS 1,858.00 p RT -0.11 -2.00 5,885 17/05/2024 17:23 FTSE ALL-SHARE
Funding Circle Holdings FCH 79.40 p RT -2.46 -2.00 6,743 17/05/2024 17:22 FTSE ALL-SHARE
Warehouse Reit WHR 83.50 p RT -2.22 -1.90 2,640 17/05/2024 17:22 FTSE ALL-SHARE
CMC Markets CMCX 265.00 p RT +1.15 +3.00 60,190 17/05/2024 17:23 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 633.00 p RT -1.09 -7.00 3,656 17/05/2024 17:22 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 290.00 p RT -0.34 -1.00 644 17/05/2024 17:22 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 265.00 p RT +1.15 +3.00 18,662 17/05/2024 17:22 FTSE ALL-SHARE
Pets at Home Group PETS 291.40 p RT -0.27 -0.80 42,315 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251