Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leeds Group LDSG 10.50 p DF +5.00 +0.50 4,638 17/05/2024 09:55 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 4,652 17/05/2024 17:57 -
Castelnau Group Limited CGL 78.50 p DF -0.63 -0.50 0 - - -
Tiger Royalties and Investments TIR 0.20 p DF 0.00 0.00 0 - - -
Braemar BMS 294.00 p RT +1.38 +4.00 17 17/05/2024 - -
Hipgnosis Songs Fund Limited NPV (USD) SOND $ 1.28 DF 0.00 0.00 0 - - -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Genmab A/S Genmab Ord Shs 0MGB DKK 0.00 DF 0.00 0.00 0 - - -
Impregilo SPA 0BJP € 2.36 DF -1.46 -0.04 112,636 17/05/2024 16:23 -
XTrackers (IE) Public Limited Company XT USD HY Corporate Bond XUHY $ 12.62 DF -0.01 -0.00 63 15/05/2024 08:00 -
XTrackers X MSCI Europe 1C XMED $ 99.05 DF +0.49 +0.49 631 15/05/2024 09:10 -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,815.75 p DF +0.51 +24.25 1 15/05/2024 08:10 -
HanETF Icav Hangins Indx HCare Innovation UctETF-ACC WELL $ 7.04 DF +0.31 +0.02 0 - - -
Vanguard Funds Vanguard USD Corp Bd Ucits ETF VCPA 4,350.25 p DF +0.02 +1.00 0 - - -
SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats ETF $ UDVD $ 72.59 DF +0.21 +0.15 1,526 15/05/2024 09:05 -
Invesco Markets II Ivz Ust Bond 10+ Year Ucits Etf Dist TRLX 343.98 p DF +0.47 +1.60 0 - - -
iShares IV iSh Msci US Sri GBH D SUAP 576.15 p DF +0.32 +1.85 6 15/05/2024 08:02 -
iShares Cre £ Corp Bd Ucits ETF GBP Dist SLXX 12,349.00 p DF +0.26 +32.00 1,971 15/05/2024 09:24 -
iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist SAAA 6,063.00 p DF +0.21 +13.00 0 - - -
Invesco Markets III Invesco S&P 500 QVM UCITS ETF Shares PQVM $ 53.61 DF +0.39 +0.21 0 - - -
Page: of 251