Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kainos Group KNOS 1,062.00 p RT -1.48 -16.00 39,891 17/05/2024 17:22 FTSE ALL-SHARE
Informa INF 845.80 p RT -0.45 -3.80 463,047 17/05/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 311.40 p RT +1.01 +3.10 257,322 17/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 1,026.00 p RT -0.68 -7.00 55,911 17/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,782.00 p RT -0.22 -6.00 62,925 17/05/2024 17:23 FTSE ALL-SHARE
Smith (DS) SMDS 373.60 p RT +1.14 +4.20 577,824 17/05/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,660.00 p RT +1.31 +34.50 978,217 17/05/2024 17:23 FTSE ALL-SHARE
PRS Reit (The) PRSR 82.25 p RT -0.06 -0.05 7,212 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 984.00 p RT -0.40 -4.00 1,618 17/05/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 190.00 p RT +0.05 +0.10 327,497 17/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 474.80 p RT +0.72 +3.40 32,666 17/05/2024 17:23 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.70 p RT +0.48 +0.85 1,498,600 17/05/2024 17:22 FTSE ALL-SHARE
Domino's Pizza Group DOM 340.00 p RT +0.74 +2.50 43,723 17/05/2024 17:22 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 404.70 p RT +1.23 +4.90 272,766 17/05/2024 17:22 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.60 p RT -1.02 -1.10 4,803 17/05/2024 17:23 FTSE ALL-SHARE
British American Tobacco BATS 2,477.00 p RT -0.32 -8.00 543,846 17/05/2024 17:22 FTSE ALL-SHARE
Petershill Partners PHLL 200.50 p RT 0.00 0.00 8,291 17/05/2024 17:22 FTSE ALL-SHARE
Inchcape INCH 809.50 p RT +0.53 +4.25 56,162 17/05/2024 17:23 FTSE ALL-SHARE
Hays HAS 103.90 p RT -0.19 -0.20 214,470 17/05/2024 17:23 FTSE ALL-SHARE
Endeavour Mining EDV 1,740.00 p RT +1.64 +28.00 66,639 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251