Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AO World AO. 111.00 p DF +1.09 +1.20 154,632 22/05/2024 14:33 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 670.00 p DF 0.00 0.00 9,442 22/05/2024 14:36 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.50 p DF -0.89 -1.00 269,144 22/05/2024 14:37 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 185.00 p DF -2.63 -5.00 24,643 22/05/2024 12:24 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p DF -0.32 -0.20 648,494 22/05/2024 14:19 FTSE ALL-SHARE
Greencore Group (CDI) GNC 165.40 p DF -0.12 -0.20 825,179 22/05/2024 14:37 FTSE ALL-SHARE
Ashtead Group AHT 5,786.00 p DF -0.10 -6.00 119,615 22/05/2024 14:38 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,614.00 p DF +0.25 +4.00 60,940 22/05/2024 14:24 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,664.00 p DF -3.26 -56.00 70,485 22/05/2024 14:38 FTSE ALL-SHARE
Capita CPI 14.66 p DF +2.09 +0.30 2,310,975 22/05/2024 14:33 FTSE ALL-SHARE
Tyman TYMN 376.50 p DF 0.00 0.00 50,887 22/05/2024 14:22 FTSE ALL-SHARE
Beazley BEZ 662.00 p DF -0.53 -3.50 934,244 22/05/2024 14:37 FTSE ALL-SHARE
Next NXT 9,248.00 p DF -1.41 -132.00 67,126 22/05/2024 14:37 FTSE ALL-SHARE
Henderson High Income Trust HHI 165.00 p DF -1.49 -2.50 132,247 22/05/2024 14:00 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 75.50 p DF +0.13 +0.10 448,306 22/05/2024 14:36 FTSE ALL-SHARE
Currys CURY 70.00 p DF -1.48 -1.05 1,928,811 22/05/2024 14:31 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 86.50 p DF 0.00 0.00 41,866 22/05/2024 11:46 FTSE ALL-SHARE
RS Group RS1 815.50 p DF +1.12 +9.00 2,777,620 22/05/2024 14:38 FTSE ALL-SHARE
Hunting HTG 432.50 p DF -1.93 -8.50 103,483 22/05/2024 14:33 FTSE ALL-SHARE
Asia Dragon Trust DGN 406.00 p DF -0.98 -4.00 39,884 22/05/2024 14:21 FTSE ALL-SHARE
Page: of 251