Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 139.10 p DF +1.31 +1.80 650,847 21/05/2024 11:11 -
TI Fluid Systems TIFS 139.20 p DF +0.29 +0.40 665,580 21/05/2024 11:09 FTSE ALL-SHARE
Technology Minerals TM1 0.46 p DF -2.63 -0.01 665,909 21/05/2024 10:01 -
Critical Metals CRTM 4.90 p DF +8.89 +0.40 673,297 21/05/2024 11:03 -
Science In Sport SIS 19.00 p DF +4.97 +0.90 678,843 21/05/2024 10:55 FTSE AIM ALL-SHARE
Ithaca Energy ITH 117.90 p DF +0.26 +0.30 679,779 21/05/2024 11:11 FTSE ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 13.56 p DF -5.16 -0.74 681,976 21/05/2024 10:58 FTSE AIM ALL-SHARE
GreenRoc Mining GROC 2.03 p DF -0.81 -0.02 683,498 21/05/2024 08:52 FTSE AIM ALL-SHARE
Afentra AET 56.80 p DF +2.16 +1.20 692,848 21/05/2024 11:13 FTSE AIM ALL-SHARE
Primary Health Properties PHP 94.90 p DF +0.05 +0.05 704,862 21/05/2024 11:13 FTSE ALL-SHARE
JD Sports Fashion JD. 122.40 p DF -1.13 -1.40 709,356 21/05/2024 11:13 FTSE ALL-SHARE
Barratt Developments BDEV 512.20 p DF -1.23 -6.40 709,367 21/05/2024 11:12 FTSE ALL-SHARE
CleanTech Lithium CTL 24.33 p DF -2.67 -0.67 710,277 21/05/2024 11:14 FTSE AIM ALL-SHARE
Sareum Holdings SAR 29.20 p DF -5.04 -1.55 710,493 21/05/2024 11:06 FTSE AIM ALL-SHARE
Metro Bank Holdings MTRO 104.00 p DF +0.97 +1.00 713,202 19/05/2023 16:35 -
Andrada Mining Limited NPV ATM 4.97 p DF -2.61 -0.13 717,597 21/05/2024 11:00 FTSE AIM ALL-SHARE
Just Group JUST 106.00 p DF +0.19 +0.20 726,742 21/05/2024 11:13 FTSE ALL-SHARE
Marston's MARS 36.65 p DF -2.01 -0.75 728,436 21/05/2024 10:44 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 126.60 p DF -0.32 -0.40 734,866 21/05/2024 11:10 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 106.80 p DF -0.56 -0.60 750,699 21/05/2024 11:06 FTSE ALL-SHARE
Page: of 251