Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XP Power Ltd. (DI) XPP 1,662.00 p RT -2.24 -38.00 15,295 22/05/2024 17:22 FTSE ALL-SHARE
Peel Hunt Limited NPV PEEL 134.50 p DF 0.00 0.00 51,768 22/05/2024 16:39 FTSE AIM ALL-SHARE
Serco Group SRP 181.00 p RT +0.17 +0.30 789,938 22/05/2024 17:22 FTSE ALL-SHARE
Symphony International Holdings Ltd. SIHL $ 36.00 RT -12.20 -5.00 94,175 22/05/2024 17:23 -
Drax Group DRX 567.50 p RT 0.00 0.00 163,468 22/05/2024 17:22 FTSE ALL-SHARE
Whitbread WTB 3,048.00 p RT -1.49 -46.00 268,164 22/05/2024 17:23 FTSE ALL-SHARE
EKF Diagnostics Holdings EKF 32.50 p DF +0.93 +0.30 2,125,884 22/05/2024 16:39 FTSE AIM ALL-SHARE
Likewise Group LIKE 16.10 p DF 0.00 0.00 1,123,075 22/05/2024 16:39 FTSE AIM ALL-SHARE
Hipgnosis Songs Fund Limited NPV (USD) SOND $ 1.28 DF 0.00 0.00 10,524,558 22/05/2024 16:39 -
Taylor Wimpey TW. 145.05 p DF -1.29 -1.90 11,804,212 22/05/2024 16:39 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 355.00 p RT -0.56 -2.00 3,754 22/05/2024 17:22 FTSE ALL-SHARE
Creo Medical Group CREO 35.75 p DF -2.05 -0.75 747,757 22/05/2024 16:39 FTSE AIM ALL-SHARE
Montanaro European Smaller Companies Trust MTE 144.50 p RT +0.35 +0.50 12,517 22/05/2024 17:23 FTSE ALL-SHARE
Ceres Power Holdings CWR 202.20 p DF +3.53 +6.90 377,225 22/05/2024 16:39 FTSE ALL-SHARE
Venture Life Group VLG 39.00 p DF -1.27 -0.50 335,898 22/05/2024 16:39 FTSE AIM ALL-SHARE
Braemar BMS 308.00 p RT -1.28 -4.00 1,082 22/05/2024 17:22 -
NewRiver REIT NRR 74.60 p RT +0.13 +0.10 1,006 22/05/2024 17:23 FTSE ALL-SHARE
Serica Energy SQZ 182.10 p DF -2.88 -5.40 1,487,349 22/05/2024 16:39 FTSE AIM ALL-SHARE
Softcat SCT 1,707.00 p RT +0.77 +13.00 12,894 22/05/2024 17:22 FTSE ALL-SHARE
Concurrent Technologies CNC 102.00 p DF 0.00 0.00 156,348 22/05/2024 16:39 FTSE AIM ALL-SHARE
Page: of 251