Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AO World AO. 109.60 p DF -0.18 -0.20 547,963 22/05/2024 16:35 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 670.00 p RT +7.72 +48.00 495 22/05/2024 17:23 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 112.50 p DF 0.00 0.00 309,047 22/05/2024 16:22 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 22/05/2024 17:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p RT -0.64 -0.40 13,357 22/05/2024 17:22 FTSE ALL-SHARE
Greencore Group (CDI) GNC 169.20 p RT +2.79 +4.60 206,742 22/05/2024 17:22 FTSE ALL-SHARE
Ashtead Group AHT 5,797.00 p RT +0.19 +11.00 149,137 22/05/2024 17:23 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,608.00 p RT 0.00 0.00 249 22/05/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,662.00 p RT -2.24 -38.00 15,295 22/05/2024 17:22 FTSE ALL-SHARE
Capita CPI 14.70 p RT +2.94 +0.42 198,961 22/05/2024 17:22 FTSE ALL-SHARE
Tyman TYMN 375.00 p RT -0.13 -0.50 13,189 22/05/2024 17:23 FTSE ALL-SHARE
Beazley BEZ 666.00 p RT 0.00 0.00 152,715 22/05/2024 17:22 FTSE ALL-SHARE
Next NXT 9,292.00 p RT -1.11 -104.00 92,522 22/05/2024 17:22 FTSE ALL-SHARE
Henderson High Income Trust HHI 165.50 p RT 0.00 0.00 0 22/05/2024 17:22 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 74.95 p RT -0.86 -0.65 1,957 22/05/2024 17:22 FTSE ALL-SHARE
Currys CURY 71.30 p DF +0.35 +0.25 6,194,471 22/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p RT 0.00 0.00 500 22/05/2024 17:22 FTSE ALL-SHARE
RS Group RS1 811.00 p RT +0.37 +3.00 422,943 22/05/2024 17:23 FTSE ALL-SHARE
Hunting HTG 425.50 p RT -4.81 -21.50 58,087 22/05/2024 17:22 FTSE ALL-SHARE
Asia Dragon Trust DGN 402.00 p DF -1.95 -8.00 215,193 22/05/2024 14:04 FTSE ALL-SHARE
Page: of 251