Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Downing Renewables & Infrastructure Trust DORE 78.00 p DF +1.83 +1.40 110,046 23/05/2024 16:35 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 102.40 p RT -2.57 -2.70 8,566 23/05/2024 17:23 FTSE ALL-SHARE
Supermarket Income Reit SUPR 74.00 p RT -1.46 -1.10 155,638 23/05/2024 17:23 FTSE ALL-SHARE
British American Tobacco BATS 2,427.00 p RT -1.50 -37.00 446,659 23/05/2024 17:23 FTSE ALL-SHARE
Strategic Equity Capital SEC 364.00 p RT +1.68 +6.00 400 23/05/2024 17:23 FTSE ALL-SHARE
Rio Tinto RIO 5,680.00 p RT -0.02 -1.00 634,228 23/05/2024 17:23 FTSE ALL-SHARE
Keller Group KLR 1,356.00 p RT +2.88 +38.00 46,398 23/05/2024 17:23 FTSE ALL-SHARE
IMI IMI 1,885.00 p RT -0.63 -12.00 40,442 23/05/2024 17:23 FTSE ALL-SHARE
Fidelity Special Values FSV 308.50 p RT -0.16 -0.50 5,632 23/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 108.60 p RT -0.55 -0.60 57,692 23/05/2024 17:23 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 23/05/2024 17:22 FTSE ALL-SHARE
IWG IWG 205.60 p RT -0.48 -1.00 167,361 23/05/2024 17:23 FTSE ALL-SHARE
Empiric Student Property ESP 90.35 p RT -1.47 -1.35 68,859 23/05/2024 17:23 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 83.00 p RT 0.00 0.00 0 23/05/2024 17:23 FTSE ALL-SHARE
Bankers Inv Trust BNKR 113.20 p RT +0.35 +0.40 51,775 23/05/2024 17:23 FTSE ALL-SHARE
Renewi RWI 636.00 p RT +1.03 +6.50 12,783 23/05/2024 17:23 FTSE ALL-SHARE
Rathbones Group RAT 1,756.00 p RT -0.90 -16.00 4,404 23/05/2024 17:23 FTSE ALL-SHARE
Grainger GRI 243.50 p RT -2.99 -7.50 100,438 23/05/2024 17:22 FTSE ALL-SHARE
Centrica CNA 144.50 p RT -2.27 -3.35 2,720,605 23/05/2024 17:23 FTSE ALL-SHARE
Trustpilot Group TRST 230.00 p RT +2.91 +6.50 63,101 23/05/2024 17:23 FTSE ALL-SHARE
Page: of 251