Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
STS Global Income & Growth Trust STS 223.00 p DF +0.91 +2.00 240,686 23/05/2024 12:26 FTSE ALL-SHARE
Barr (A.G.) BAG 590.00 p DF +0.17 +1.00 9,925 23/05/2024 12:21 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 521.00 p DF -0.19 -1.00 20,580 23/05/2024 12:13 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 128.50 p DF +1.18 +1.50 25,956 23/05/2024 11:41 FTSE ALL-SHARE
Regional REIT Limited RGL 24.85 p DF +2.47 +0.60 224,492 23/05/2024 12:24 FTSE ALL-SHARE
Premier Foods PFD 172.80 p DF +0.12 +0.20 133,391 23/05/2024 12:09 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.20 p DF +0.38 +0.20 362,628 23/05/2024 12:10 FTSE ALL-SHARE
3i Group III 2,930.00 p DF +1.10 +32.00 222,493 23/05/2024 12:31 FTSE ALL-SHARE
TBC Bank Group TBCG 2,725.00 p DF -0.18 -5.00 10,667 23/05/2024 12:26 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 733.00 p DF +0.83 +6.00 61,551 23/05/2024 12:19 FTSE ALL-SHARE
Hill and Smith HILS 2,035.00 p DF +3.93 +77.00 32,627 23/05/2024 12:28 FTSE ALL-SHARE
Cranswick CWK 4,430.00 p DF 0.00 0.00 15,748 23/05/2024 12:30 FTSE ALL-SHARE
Tullow Oil TLW 35.68 p DF +0.91 +0.32 405,270 23/05/2024 12:12 FTSE ALL-SHARE
Rentokil Initial RTO 407.10 p DF -1.48 -6.10 2,315,484 23/05/2024 12:31 FTSE ALL-SHARE
Admiral Group ADM 2,756.00 p DF 0.00 0.00 39,570 23/05/2024 12:28 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 952.00 p DF +0.42 +4.00 70,019 23/05/2024 12:25 FTSE ALL-SHARE
De La Rue DLAR 98.20 p DF -1.80 -1.80 59,154 23/05/2024 12:09 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.80 p DF 0.00 0.00 1,337,883 23/05/2024 12:30 FTSE ALL-SHARE
BAE Systems BA. 1,403.00 p DF +2.15 +29.50 956,229 23/05/2024 12:31 FTSE ALL-SHARE
Softcat SCT 1,718.00 p DF +0.53 +9.00 43,489 23/05/2024 12:31 FTSE ALL-SHARE
Page: of 251