Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares III iShrs Core EUR Govt Bond ETF EUR (Dist) SEGA 9,449.00 p DF +0.26 +24.50 0 - - -
Xtrackers X FTSE Vietnam Swap XFVT 2,158.75 p DF +1.15 +24.50 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI Europe (EUR) A-DIS UB12 7,505.00 p DF +0.33 +24.50 0 - - -
Vaneck Ucits Etfs Gold Miners Ucits Etf GDGB 3,139.50 p DF +0.80 +25.00 987 15/05/2024 09:20 -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,977.50 p DF +0.12 +25.00 0 - - -
Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX BCHS 6,947.50 p DF +0.36 +25.00 73 15/05/2024 09:15 -
Water Intelligence WATR 365.00 p DF +7.35 +25.00 8,038 17/05/2024 14:07 FTSE AIM ALL-SHARE
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,557.00 p DF +0.13 +25.00 134 15/05/2024 09:20 -
Energean ENOG 1,186.00 p RT +2.15 +25.00 34,019 17/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Energy Transition Metal NRGT 1,696.25 p DF +1.51 +25.25 0 - - -
IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc CPJ1 14,018.50 p DF +0.18 +25.50 153 15/05/2024 08:38 -
Leverage Shares Public Limited Company LS 3X Long Taiwan ETP 3TAI 774.85 p DF +3.42 +25.65 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA UB45 5,939.00 p DF +0.44 +26.00 3,593 15/05/2024 08:13 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Financials Ucits ETF FNCE 7,363.50 p DF +0.35 +26.00 0 - - -
Zotefoams ZTF 518.00 p RT +5.71 +28.00 1,618 17/05/2024 17:23 FTSE ALL-SHARE
Softcat SCT 1,649.00 p RT +0.98 +16.00 16,504 17/05/2024 17:22 FTSE ALL-SHARE
Whitbread WTB 3,140.00 p RT +0.38 +12.00 137,418 17/05/2024 17:23 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR FTSE UK All-Share UCITS ETF FTAL 6,877.50 p DF +0.39 +26.50 173 15/05/2024 09:21 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 12,022.50 p DF +0.22 +26.50 0 - - -
Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf FASE 4,903.50 p DF +0.56 +27.50 42 15/05/2024 08:14 -
Page: of 251