Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Block Energy BLOE 1.43 p DF -5.00 -0.08 2,520,377 17/05/2024 17:07 FTSE AIM ALL-SHARE
Supermarket Income Reit SUPR 75.40 p RT +0.13 +0.10 45,420 17/05/2024 17:22 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,336.00 p DF +1.15 +106.00 2,568,313 17/05/2024 16:51 FTSE ALL-SHARE
Synthomer SYNT 331.50 p RT +1.07 +3.50 42,363 17/05/2024 17:22 -
Haydale Graphene Industries HAYD 0.45 p DF 0.00 0.00 2,613,271 17/05/2024 16:27 FTSE AIM ALL-SHARE
Kavango Resources KAV 4.85 p RT 0.00 0.00 0 17/05/2024 17:22 -
Wisdomtree Metals Securities Limited Wisdomtree Physical Silver PHAG $ 26.45 DF +0.90 +0.24 2,635,086 15/05/2024 09:28 -
Boohoo Group BOO 35.80 p DF -1.16 -0.42 2,651,428 17/05/2024 16:35 FTSE AIM ALL-SHARE
FRP Advisory Group FRP 143.50 p DF +12.11 +15.50 2,667,115 17/05/2024 15:47 FTSE AIM ALL-SHARE
THG THG 74.75 p RT -0.60 -0.45 325,462 17/05/2024 17:22 -
IQE IQE 33.50 p DF +3.88 +1.25 2,690,624 17/05/2024 16:35 FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
International Public Partnerships Ltd. INPP 126.80 p RT -1.17 -1.50 53,366 17/05/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 208.20 p RT -1.14 -2.40 107,020 17/05/2024 17:22 FTSE ALL-SHARE
Tullow Oil TLW 37.97 p RT +1.20 +0.45 214,372 17/05/2024 17:22 FTSE ALL-SHARE
Pantheon Resources PANR 28.80 p DF -1.03 -0.30 2,717,471 17/05/2024 17:07 FTSE AIM ALL-SHARE
Auto Trader Group AUTO 730.20 p RT -3.26 -24.60 695,192 17/05/2024 17:22 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 544.20 p RT -0.11 -0.60 304,739 17/05/2024 17:22 FTSE ALL-SHARE
Solgold SOLG 8.86 p RT -0.23 -0.02 211,576 17/05/2024 17:22 -
FirstGroup FGP 171.70 p RT 0.00 0.00 222,432 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251