Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mears Group MER 388.00 p DF -0.13 -0.50 38,263 22/05/2024 14:28 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.40 p DF -0.23 -0.20 252,003 22/05/2024 14:34 FTSE ALL-SHARE
Frasers Group FRAS 816.50 p DF -0.06 -0.50 62,815 22/05/2024 14:32 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,135.00 p DF -1.19 -50.00 109,843 22/05/2024 14:35 FTSE ALL-SHARE
AO World AO. 111.00 p DF +1.09 +1.20 154,632 22/05/2024 14:33 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 670.00 p DF 0.00 0.00 9,370 22/05/2024 13:42 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.50 p DF -0.89 -1.00 266,638 22/05/2024 14:30 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 185.00 p DF -2.63 -5.00 24,643 22/05/2024 12:24 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p DF -0.32 -0.20 648,494 22/05/2024 14:19 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 108.50 p DF -0.46 -0.50 126,319 22/05/2024 14:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,400.00 p DF 0.00 0.00 135 22/05/2024 14:17 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 560.00 p DF -0.18 -1.00 492,166 22/05/2024 14:31 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,265.00 p DF 0.00 0.00 29,806 22/05/2024 14:35 FTSE ALL-SHARE
Global Opportunities Trust GOT 310.00 p DF 0.00 0.00 22,881 22/05/2024 13:13 FTSE ALL-SHARE
Secure Trust Bank STB 814.00 p DF +0.74 +6.00 22,427 22/05/2024 14:21 FTSE ALL-SHARE
AstraZeneca AZN 12,298.00 p DF -0.53 -66.00 538,723 22/05/2024 14:35 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,614.00 p DF +0.25 +4.00 60,940 22/05/2024 14:24 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,654.00 p DF -3.84 -66.00 70,092 22/05/2024 14:34 FTSE ALL-SHARE
Capita CPI 14.66 p DF +2.09 +0.30 2,310,975 22/05/2024 14:33 FTSE ALL-SHARE
Tyman TYMN 376.50 p DF 0.00 0.00 50,887 22/05/2024 14:22 FTSE ALL-SHARE
Page: of 251