Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 19,802 23/05/2024 12:35 FTSE AIM ALL-SHARE
Zotefoams ZTF 516.00 p DF -1.90 -10.00 48,698 23/05/2024 12:35 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.33 p DF +0.63 +0.03 303,770 23/05/2024 10:57 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 54.18 p DF -7.39 -4.32 522,720 23/05/2024 11:21 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 11.73 p DF +8.64 +0.93 2,069,446 23/05/2024 12:29 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.86 p DF -0.58 -0.04 96,095 23/05/2024 12:36 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 248.00 p DF +0.81 +2.00 83,318 23/05/2024 12:10 -
Zenova Group ZED 1.90 p DF -9.52 -0.20 1,512,951 23/05/2024 11:31 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,820.00 p DF -1.09 -20.00 2,598 23/05/2024 12:33 FTSE AIM ALL-SHARE
YouGov YOU 889.00 p DF +1.72 +15.00 347,502 23/05/2024 12:33 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 658.00 p DF +0.30 +2.00 9,860 23/05/2024 11:54 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,000.00 p DF -1.48 -15.00 6,482 23/05/2024 12:21 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251