Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Domino's Pizza Group DOM 336.60 p DF -1.00 -3.40 462,841 23/05/2024 12:34 FTSE ALL-SHARE
Merchants Trust MRCH 586.00 p DF -0.17 -1.00 118,002 23/05/2024 12:34 FTSE ALL-SHARE
Capital & Regional CAL 58.80 p DF +14.17 +7.30 815,127 23/05/2024 12:34 FTSE ALL-SHARE
Wise Class A WISE 799.00 p DF 0.00 0.00 137,600 23/05/2024 12:34 -
XP Factory XPF 14.19 p DF +1.34 +0.19 62,446 23/05/2024 12:34 FTSE AIM ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.20 p DF 0.00 0.00 172,425 23/05/2024 12:34 FTSE ALL-SHARE
S4 Capital SFOR 52.30 p DF -0.38 -0.20 2,615,569 23/05/2024 12:34 -
Hill and Smith HILS 2,045.00 p DF +4.44 +87.00 33,971 23/05/2024 12:34 FTSE ALL-SHARE
Johnson Matthey JMAT 1,784.00 p DF -1.27 -23.00 202,748 23/05/2024 12:34 FTSE ALL-SHARE
TI Fluid Systems TIFS 134.40 p DF -0.89 -1.20 492,057 23/05/2024 12:34 FTSE ALL-SHARE
Victoria VCP 219.00 p DF +0.23 +0.50 4,485 23/05/2024 12:34 FTSE AIM ALL-SHARE
TBC Bank Group TBCG 2,725.00 p DF -0.18 -5.00 10,682 23/05/2024 12:34 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV (USD) PSHD $ 51.60 DF 0.00 0.00 286 23/05/2024 12:34 -
Finmeccanica SPA 0ONG € 23.56 DF -0.32 -0.08 264,414 23/05/2024 12:34 -
Safestore Holdings SAFE 879.00 p DF -0.68 -6.00 66,512 23/05/2024 12:34 FTSE ALL-SHARE
Convatec Group CTEC 252.00 p DF -0.79 -2.00 153,990 23/05/2024 12:34 FTSE ALL-SHARE
Antofagasta ANTO 2,256.00 p DF 0.00 0.00 231,354 23/05/2024 12:34 FTSE ALL-SHARE
Paragon Banking Group PAG 754.00 p DF +0.80 +6.00 17,829 23/05/2024 12:34 FTSE ALL-SHARE
City of London Inv Trust CTY 424.00 p DF -0.47 -2.00 317,055 23/05/2024 12:34 FTSE ALL-SHARE
Future FUTR 1,030.00 p DF +3.00 +30.00 74,227 23/05/2024 12:34 FTSE ALL-SHARE
Page: of 251