Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
S&U SUS 1,970.00 p DF -1.99 -40.00 3,685 17/05/2024 16:37 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.60 p DF -0.84 -1.20 1,016,587 17/05/2024 16:35 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 191.50 p DF 0.00 0.00 311,434 17/05/2024 08:44 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.00 p DF -0.24 -0.20 451,673 17/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p DF 0.00 0.00 49,288 17/05/2024 16:40 FTSE ALL-SHARE
PureTech Health PRTC 220.00 p DF -0.90 -2.00 167,073 17/05/2024 16:35 FTSE ALL-SHARE
Vesuvius VSVS 498.00 p DF +0.71 +3.50 169,415 17/05/2024 16:35 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,695,290 17/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,275.00 p DF -3.18 -305.00 123,407 17/05/2024 16:35 FTSE ALL-SHARE
Aew UK Reit AEWU 87.80 p DF -0.79 -0.70 306,002 17/05/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 784.00 p DF -0.51 -4.00 29,786 17/05/2024 16:35 FTSE ALL-SHARE
Macfarlane Group MACF 127.00 p DF -0.78 -1.00 55,550 17/05/2024 16:35 FTSE ALL-SHARE
Invesco Asia Trust IAT 334.00 p DF +0.91 +3.00 37,247 17/05/2024 15:35 FTSE ALL-SHARE
FirstGroup FGP 172.00 p DF +0.41 +0.70 2,839,499 17/05/2024 16:35 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 76.40 p DF +2.41 +1.80 64,876 17/05/2024 16:26 FTSE ALL-SHARE
Speedy Hire SDY 28.40 p DF +2.34 +0.65 334,626 17/05/2024 17:07 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,593.00 p DF -0.54 -25.00 4,484,017 17/05/2024 13:48 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 515.00 p DF -2.00 -10.50 2,031,025 17/05/2024 16:29 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 357.50 p DF +3.47 +12.00 144,426 17/05/2024 16:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 225.60 p DF +0.09 +0.20 1,038,957 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251