Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Crest Nicholson Holdings CRST 228.40 p RT +0.53 +1.20 681 23/05/2024 08:15 FTSE ALL-SHARE
DCC (CDI) DCC 5,615.00 p RT -2.52 -145.00 253 23/05/2024 08:15 FTSE ALL-SHARE
Darktrace DARK 594.00 p RT +0.07 +0.40 7,243 23/05/2024 08:15 FTSE ALL-SHARE
Big Yellow Group BYG 1,237.00 p RT +0.41 +5.00 402 23/05/2024 08:15 FTSE ALL-SHARE
Sage Group SGE 1,078.50 p RT -0.35 -3.75 11,452 23/05/2024 08:17 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,195.00 p RT -0.95 -50.00 3,633 23/05/2024 08:16 FTSE ALL-SHARE
Unite Group UTG 942.50 p RT -0.05 -0.50 3,180 23/05/2024 08:16 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 504.00 p RT -0.10 -0.50 8,957 23/05/2024 08:15 FTSE ALL-SHARE
Admiral Group ADM 2,755.00 p RT -0.20 -5.50 1,355 23/05/2024 08:16 FTSE ALL-SHARE
RS Group RS1 806.50 p RT -0.55 -4.50 6,032 23/05/2024 08:16 FTSE ALL-SHARE
Marks & Spencer Group MKS 291.80 p RT +1.99 +5.70 93,507 23/05/2024 08:17 FTSE ALL-SHARE
Convatec Group CTEC 252.50 p RT -0.43 -1.10 9,248 23/05/2024 08:14 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 158.40 p RT -1.00 -1.60 24,462 23/05/2024 08:16 FTSE ALL-SHARE
Derwent London DLN 2,272.00 p RT +0.18 +4.00 560 23/05/2024 08:15 FTSE ALL-SHARE
Kier Group KIE 147.80 p RT +0.27 +0.40 46 23/05/2024 08:16 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Spectris SXS 3,256.00 p RT -1.27 -42.00 7,632 23/05/2024 08:16 FTSE ALL-SHARE
Pearson PSON 940.20 p RT +0.21 +2.00 8,357 23/05/2024 08:17 FTSE ALL-SHARE
De La Rue DLAR 105.00 p RT 0.00 0.00 0 23/05/2024 08:13 FTSE ALL-SHARE
Future FUTR 1,001.25 p RT -0.27 -2.75 12,500 23/05/2024 08:17 FTSE ALL-SHARE
Page: of 251