Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ricardo RCDO 495.00 p RT 0.00 0.00 0 23/05/2024 08:05 FTSE ALL-SHARE
PayPoint PAY 546.50 p RT 0.00 0.00 0 23/05/2024 08:14 FTSE ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 23/05/2024 08:05 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 290.00 p DF -2.36 -7.00 42,742 22/05/2024 16:35 FTSE ALL-SHARE
International Biotech Trust IBT 638.00 p RT 0.00 0.00 0 23/05/2024 08:00 FTSE ALL-SHARE
Molten Ventures GROW 326.00 p RT +1.56 +5.00 0 23/05/2024 08:13 FTSE ALL-SHARE
Diploma DPLM 4,172.00 p RT -1.84 -78.00 3,659 23/05/2024 08:15 FTSE ALL-SHARE
BT Group BT.A 129.15 p DF +0.90 +1.15 22,740,832 22/05/2024 17:09 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 133.80 p RT 0.00 0.00 0 23/05/2024 00:21 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 504.00 p RT -0.10 -0.50 8,957 23/05/2024 08:15 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 354.00 p RT -0.28 -1.00 1,753 23/05/2024 08:14 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 195.40 p RT 0.00 0.00 0 23/05/2024 00:28 FTSE ALL-SHARE
Treatt TET 511.50 p RT +1.49 +7.50 2,037 23/05/2024 08:15 FTSE ALL-SHARE
Odyssean Investment Trust OIT 175.50 p DF +2.03 +3.50 490,131 22/05/2024 14:57 FTSE ALL-SHARE
Hochschild Mining HOC 165.40 p RT +0.12 +0.20 14,438 23/05/2024 08:15 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 271.50 p RT 0.00 0.00 0 23/05/2024 00:28 FTSE ALL-SHARE
Artemis Alpha Trust ATS 358.00 p RT 0.00 0.00 0 23/05/2024 00:21 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 708.00 p RT 0.00 0.00 0 23/05/2024 08:15 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 781.00 p RT 0.00 0.00 0 23/05/2024 00:26 FTSE ALL-SHARE
Macfarlane Group MACF 118.75 p RT -5.38 -6.75 0 23/05/2024 08:15 FTSE ALL-SHARE
Page: of 251