Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fresnillo FRES 620.00 p DF -1.90 -12.00 179,882 22/05/2024 12:51 FTSE ALL-SHARE
Pan African Resources PAF 25.55 p DF -2.29 -0.60 2,015,654 22/05/2024 12:51 FTSE AIM ALL-SHARE
Informa INF 836.00 p DF -0.81 -6.80 374,356 22/05/2024 12:51 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 196.00 p DF -2.49 -5.00 59,479 22/05/2024 12:51 FTSE ALL-SHARE
Bunzl BNZL 3,040.00 p DF +0.07 +2.00 94,583 22/05/2024 12:51 FTSE ALL-SHARE
Powerhouse Energy Group PHE 1.65 p DF +29.41 +0.38 208,919,196 22/05/2024 12:51 FTSE AIM ALL-SHARE
Compass Group CPG 2,230.00 p DF 0.00 0.00 280,418 22/05/2024 12:51 FTSE ALL-SHARE
Entain ENT 737.00 p DF -0.54 -4.00 541,598 22/05/2024 12:51 FTSE ALL-SHARE
Halfords Group HFD 149.40 p DF -0.53 -0.80 67,170 22/05/2024 12:51 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 272.50 p DF +0.37 +1.00 399,325 22/05/2024 12:51 FTSE ALL-SHARE
Chemring Group CHG 386.50 p DF -1.90 -7.50 312,792 22/05/2024 12:51 FTSE ALL-SHARE
Telecom Plus TEP 1,820.00 p DF +1.56 +28.00 42,630 22/05/2024 12:51 FTSE ALL-SHARE
Caledonia Investments CLDN 3,500.00 p DF +0.29 +10.00 10,724 22/05/2024 12:51 FTSE ALL-SHARE
City of London Inv Trust CTY 426.00 p DF -0.35 -1.50 345,374 22/05/2024 12:51 FTSE ALL-SHARE
Big Yellow Group BYG 1,230.00 p DF -0.65 -8.00 516,506 22/05/2024 12:51 FTSE ALL-SHARE
ASOS ASC 366.20 p DF -1.29 -4.80 94,488 22/05/2024 12:51 FTSE ALL-SHARE
Hays HAS 105.20 p DF +1.64 +1.70 495,349 22/05/2024 12:51 FTSE ALL-SHARE
Bloomsbury Publishing BMY 586.00 p DF -3.62 -22.00 69,117 22/05/2024 12:51 FTSE ALL-SHARE
Porvair PRV 636.00 p DF +0.95 +6.00 8,914 22/05/2024 12:51 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,169.00 p DF +0.52 +6.00 99,177 22/05/2024 12:51 FTSE ALL-SHARE
Page: of 251