Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Henderson European Focus Trust HEFT 190.00 p DF -0.52 -1.00 47,156 22/05/2024 12:52 FTSE ALL-SHARE
Elementis ELM 147.40 p DF -1.60 -2.40 116,843 22/05/2024 12:47 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 170.50 p DF -0.29 -0.50 152,690 22/05/2024 12:43 FTSE ALL-SHARE
WH Smith SMWH 1,172.00 p DF -1.76 -21.00 84,522 22/05/2024 12:53 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 249.50 p DF -0.20 -0.50 75,459 22/05/2024 12:31 FTSE ALL-SHARE
Reach RCH 79.90 p DF -0.13 -0.10 46,498 22/05/2024 12:35 FTSE ALL-SHARE
Palace Capital PCA 239.00 p DF -1.24 -3.00 910 22/05/2024 08:15 FTSE ALL-SHARE
Ninety One N91 172.80 p DF -1.48 -2.60 646,527 22/05/2024 12:50 FTSE ALL-SHARE
Marston's MARS 38.00 p DF +2.43 +0.90 2,472,750 22/05/2024 12:49 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.90 p DF +0.60 +0.50 1,330,529 22/05/2024 12:53 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,202.00 p DF 0.00 0.00 10,420 22/05/2024 12:52 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,355.00 p DF +1.12 +15.00 21,449 22/05/2024 12:43 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 160.10 p DF -1.23 -2.00 1,716,743 22/05/2024 12:53 FTSE ALL-SHARE
Pantheon Infrastructure PINT 84.20 p DF +0.24 +0.20 91,344 22/05/2024 11:59 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 126.00 p DF +0.48 +0.60 1,065,265 22/05/2024 12:49 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Carnival CCL 1,149.00 p DF +1.64 +18.50 237,835 22/05/2024 12:54 FTSE ALL-SHARE
Porvair PRV 636.00 p DF +0.95 +6.00 8,914 22/05/2024 12:51 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 243.50 p DF -0.20 -0.50 603,318 22/05/2024 12:53 FTSE ALL-SHARE
Herald Investment Trust HRI 2,200.00 p DF +0.46 +10.00 20,084 22/05/2024 12:23 FTSE ALL-SHARE
Page: of 251