Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.75 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 308.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Unilever ULVR 4,318.00 p RT +1.02 +43.50 777,908 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p RT -1.24 -1.40 3,986 17/05/2024 17:22 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,784.00 p RT -0.73 -28.00 16,148 17/05/2024 17:22 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 4,942.00 p RT +0.37 +18.00 40,771 17/05/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 898.60 p DF -0.51 -4.60 674,325 17/05/2024 16:35 FTSE ALL-SHARE
Tullow Oil TLW 37.97 p RT +1.20 +0.45 214,372 17/05/2024 17:22 FTSE ALL-SHARE
QinetiQ Group QQ. 368.60 p DF +0.33 +1.20 923,251 17/05/2024 16:51 FTSE ALL-SHARE
Oxford Biomedica OXB 327.00 p RT -1.73 -5.75 1,723 17/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.80 p RT -0.56 -0.50 16,612 17/05/2024 17:23 FTSE ALL-SHARE
FDM Group (Holdings) FDM 415.00 p RT +1.10 +4.50 7,054 17/05/2024 17:22 FTSE ALL-SHARE
Derwent London DLN 2,254.00 p RT -1.31 -30.00 8,485 17/05/2024 17:23 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 101.00 p RT 0.00 0.00 36,836 17/05/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 204.00 p DF -0.97 -2.00 137,630 17/05/2024 16:04 FTSE ALL-SHARE
Barr (A.G.) BAG 579.00 p RT 0.00 0.00 3,482 17/05/2024 17:22 FTSE ALL-SHARE
Softcat SCT 1,649.00 p RT +0.98 +16.00 16,504 17/05/2024 17:22 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 128.50 p DF -0.77 -1.00 961,729 17/05/2024 15:43 FTSE ALL-SHARE
Page: of 251