Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,506.00 p DF +0.92 +32.00 0 - - -
Mondi MNDI 1,597.00 p RT +0.25 +4.00 135,792 17/05/2024 17:23 -
Multi Units Luxembourg Lyx ETF IBOXX Liq Corp Lg Da Dis Th COUK 12,014.00 p DF +0.27 +32.50 0 - - -
Vaneck Ucits Etfs Video Gaming And Esport Ucits Etf ESGB 3,517.25 p DF +0.94 +32.75 99,528 15/05/2024 09:23 -
UBS AG (CMCI Agriculture) GBP AGGB 8,719.00 p DF +0.38 +33.00 0 - - -
Invesco Physical Markets Public Limited Company Invesco Physical Gold GBP Hedged ETC SGLS 5,268.00 p DF +0.63 +33.00 2,531 15/05/2024 08:37 -
Invesco Markets Invesco Morning* US Energy Infra MLP ETF B MLPP 4,019.50 p DF +0.83 +33.00 35 15/05/2024 08:39 -
XTrackers II X Global Gov Bond XG7S 18,799.00 p DF +0.18 +33.50 0 15/05/2024 08:00 -
HSBC ETFS HSBC Msci Korea Capped Ucits ETF HKOR 4,278.50 p DF +0.79 +33.50 361 15/05/2024 09:25 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,488.50 p DF +0.17 +33.50 70 15/05/2024 09:17 -
Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF X7PP 9,366.00 p DF +0.36 +33.50 3 15/05/2024 08:28 -
IShares European Property Yld Ucits ETF EUR Dist IPRP 2,565.00 p DF +1.32 +33.50 28 15/05/2024 08:46 -
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,471.50 p DF +0.22 +34.00 0 15/05/2024 08:03 -
Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Acc SP5L 29,484.00 p DF +0.12 +34.00 0 - - -
Next NXT 9,434.00 p RT +0.64 +60.00 50,110 17/05/2024 17:22 FTSE ALL-SHARE
IShares III iShrs £ Corp Bond EX-Fin ETF GBP (Dist) ISXF 10,559.50 p DF +0.32 +34.00 4 15/05/2024 08:20 -
Multi Units Luxembourg Amundi Us Tips Government Infl Gbp Hdg TIPH 10,290.50 p DF +0.34 +34.50 689 15/05/2024 09:26 -
Invesco Markets Invesco FTSE 100 Ucits ETF S100 8,723.50 p DF +0.40 +34.50 22 15/05/2024 08:36 -
Lyxor International Asset Management Lyxor Dow Jones Industrial Avg-Dist DJEL 31,619.50 p DF +0.11 +34.50 54 15/05/2024 09:27 -
Oxford Instruments OXIG 2,435.00 p RT +1.04 +25.00 3,104 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251