Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 3,904 22/05/2024 14:23 FTSE AIM ALL-SHARE
Zotefoams ZTF 526.00 p DF +1.15 +6.00 149,840 22/05/2024 17:09 FTSE ALL-SHARE
Zoo Digital Group ZOO 58.50 p DF -1.68 -1.00 492,856 22/05/2024 17:09 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 10.80 p DF +16.13 +1.50 3,335,819 22/05/2024 16:26 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 359 22/05/2024 14:00 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.30 p DF 0.00 0.00 1,407,498 22/05/2024 17:09 FTSE AIM ALL-SHARE
Zenova Group ZED 2.10 p DF +16.67 +0.30 10,160,577 22/05/2024 16:27 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 246.00 p DF +5.13 +12.00 52,504 22/05/2024 16:35 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.90 p DF +5.99 +0.39 1,088,271 22/05/2024 13:24 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 30,888 22/05/2024 08:00 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,840.00 p DF -0.54 -10.00 25,765 22/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 656.00 p DF +0.92 +6.00 43,284 22/05/2024 17:09 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,015.00 p DF -3.33 -35.00 203,607 22/05/2024 10:42 FTSE AIM ALL-SHARE
YouGov YOU 874.00 p DF -0.68 -6.00 556,746 22/05/2024 16:37 FTSE AIM ALL-SHARE
Yellow Cake YCA 685.00 p DF -1.79 -12.50 684,763 22/05/2024 16:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.00 p DF 0.00 0.00 842,325 22/05/2024 16:07 FTSE AIM ALL-SHARE
Page: of 251