Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pennon Group PNN 644.75 p RT -2.75 -18.25 9,496 23/05/2024 08:15 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income Ucits ETF JPAS 9,007.50 p DF -0.16 -14.50 0 - - -
IShares II IShares MSCI Em Lat Am Ucits ETF (Dist) LTAM 1,358.50 p DF -1.06 -14.50 4,979 15/05/2024 09:17 -
Pearson PSON 939.20 p RT +0.11 +1.00 6,369 23/05/2024 08:15 FTSE ALL-SHARE
Johnson Matthey JMAT 1,743.00 p RT -3.81 -69.00 6,060 23/05/2024 08:16 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF BBLL 8,712.50 p DF -0.17 -15.00 0 - - -
Drax Group DRX 517.00 p RT -8.90 -50.50 33,646 23/05/2024 08:16 FTSE ALL-SHARE
Robert Walters RWA 396.00 p RT 0.00 0.00 0 23/05/2024 08:05 FTSE ALL-SHARE
Prudential PRU 788.20 p RT +0.57 +4.50 27,968 23/05/2024 08:15 FTSE ALL-SHARE
Hunting HTG 425.50 p RT 0.00 0.00 0 23/05/2024 08:10 FTSE ALL-SHARE
Gamma Communications GAMA 1,470.00 p DF -1.08 -16.00 136,698 22/05/2024 16:36 FTSE AIM ALL-SHARE
Dalata Hotel Group (CDI) DAL 369.00 p RT +5.13 +18.00 0 23/05/2024 08:15 -
Glencore GLEN 479.25 p RT -0.54 -2.60 162,824 23/05/2024 08:16 FTSE ALL-SHARE
H&T Group HAT 390.00 p DF -4.18 -17.00 84,336 22/05/2024 16:35 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,688.00 p RT -0.11 -3.00 11,877 23/05/2024 08:15 FTSE ALL-SHARE
Harbour Energy HBR 304.35 p RT -0.64 -1.95 100 23/05/2024 08:16 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Pets at Home Group PETS 272.80 p RT -4.01 -11.40 25,240 23/05/2024 08:15 FTSE ALL-SHARE
Georgia Capital CGEO 998.00 p RT -0.60 -6.00 0 23/05/2024 08:07 -
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Page: of 251