Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn New India Investment Trust ANII 742.00 p RT -0.27 -2.00 313 17/05/2024 17:23 FTSE ALL-SHARE
Personal Assets Trust PNL 490.50 p RT -0.10 -0.50 8,423 17/05/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 146.80 p RT -1.41 -2.10 102,040 17/05/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 82.40 p RT +0.30 +0.25 40,438 17/05/2024 17:22 FTSE ALL-SHARE
ASOS ASC 368.80 p RT -0.11 -0.40 21,931 17/05/2024 17:22 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 627.00 p RT -0.48 -3.00 91,434 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 481.00 p DF -0.72 -3.50 52,447 17/05/2024 16:35 FTSE ALL-SHARE
Hostelworld Group HSW 156.00 p RT +0.32 +0.50 5,001 17/05/2024 17:22 FTSE ALL-SHARE
City of London Investment Group CLIG 353.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 235.20 p RT +0.43 +1.00 41,950 17/05/2024 17:22 FTSE ALL-SHARE
SSE SSE 1,828.50 p RT -1.55 -28.75 609,007 17/05/2024 17:22 FTSE ALL-SHARE
Assura AGR 42.69 p RT -0.67 -0.29 390,612 17/05/2024 17:22 FTSE ALL-SHARE
Record REC 66.20 p DF -2.07 -1.40 85,074 17/05/2024 16:35 FTSE ALL-SHARE
Bellway BWY 2,798.00 p RT -0.21 -6.00 22,064 17/05/2024 17:23 FTSE ALL-SHARE
Sage Group SGE 1,108.00 p RT +1.79 +19.50 945,762 17/05/2024 17:23 FTSE ALL-SHARE
Investec INVP 551.50 p RT -0.27 -1.50 228,648 17/05/2024 17:22 FTSE ALL-SHARE
Pearson PSON 956.60 p RT -0.29 -2.80 633,029 17/05/2024 17:23 FTSE ALL-SHARE
JD Sports Fashion JD. 121.50 p DF -3.15 -3.95 6,882,410 17/05/2024 16:53 FTSE ALL-SHARE
Glencore GLEN 495.90 p RT +0.57 +2.80 4,272,110 17/05/2024 17:23 FTSE ALL-SHARE
Auto Trader Group AUTO 730.20 p RT -3.26 -24.60 695,192 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251