Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mony Group MONY 236.00 p DF -0.17 -0.40 4,232,956 22/05/2024 16:22 FTSE ALL-SHARE
Rwe AG 0HA0 € 34.70 DF +0.51 +0.18 4,309,639 22/05/2024 17:33 -
React Group REAT 1.35 p DF +3.85 +0.05 4,323,163 28/03/2024 16:21 -
Barratt Developments BDEV 499.60 p DF -2.12 -10.80 4,324,152 22/05/2024 15:16 FTSE ALL-SHARE
British American Tobacco BATS 2,464.00 p DF -0.36 -9.00 4,348,558 22/05/2024 17:38 FTSE ALL-SHARE
Direct Line Insurance Group DLG 201.60 p DF -1.08 -2.20 4,359,268 22/05/2024 16:43 FTSE ALL-SHARE
Sunrise Resources SRES 0.05 p DF 0.00 0.00 4,380,135 22/05/2024 16:17 FTSE AIM ALL-SHARE
Abrdn ABDN 152.10 p DF -0.65 -1.00 4,468,700 22/05/2024 16:38 FTSE ALL-SHARE
Hargreaves Lansdown HL. 979.00 p DF +4.95 +46.20 4,525,434 22/05/2024 17:09 FTSE ALL-SHARE
United Utilities Group UU. 1,077.00 p DF -0.83 -9.00 4,604,015 22/05/2024 09:51 FTSE ALL-SHARE
HICL Infrastructure HICL 124.40 p DF +0.81 +1.00 4,728,800 22/05/2024 16:16 FTSE ALL-SHARE
Compass Group CPG 2,260.00 p DF +1.35 +30.00 4,744,401 22/05/2024 17:38 FTSE ALL-SHARE
Unilever ULVR 4,275.00 p DF -0.07 -3.00 4,799,551 22/05/2024 17:36 FTSE ALL-SHARE
Auto Trader Group AUTO 741.40 p DF +2.04 +14.80 4,812,621 22/05/2024 12:18 FTSE ALL-SHARE
Oxford Nanopore Technologies ONT 108.80 p DF +5.94 +6.10 4,827,858 22/05/2024 17:09 -
Leverage Shares Public Limited Company LS -3X Short NVIDIA (NVDA) ETP NV3S $ 0.06 DF -10.51 -0.01 4,828,760 02/11/2023 15:54 -
Capita CPI 14.62 p DF +1.81 +0.26 4,939,651 22/05/2024 16:35 FTSE ALL-SHARE
Baltic Classifieds Group BCG 243.50 p DF +2.10 +5.00 4,973,904 22/05/2024 17:32 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.80 p DF +0.71 +0.70 5,035,789 22/05/2024 16:25 FTSE ALL-SHARE
Tomco Energy TOM 0.04 p DF 0.00 0.00 5,402,150 22/05/2024 15:43 FTSE AIM ALL-SHARE
Page: of 251