Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Polar Capital Global Healthcare Trust PCGH 367.00 p DF -0.54 -2.00 203,246 22/05/2024 15:05 FTSE ALL-SHARE
North American Income Trust (The) NAIT 297.00 p DF +0.68 +2.00 459,147 22/05/2024 12:22 FTSE ALL-SHARE
Just Group JUST 105.20 p DF -2.41 -2.60 1,815,536 22/05/2024 16:35 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 166.80 p DF +0.60 +1.00 308,170 22/05/2024 16:38 FTSE ALL-SHARE
Discoverie Group DSCV 751.00 p DF +0.13 +1.00 116,275 22/05/2024 16:35 FTSE ALL-SHARE
TT Electronics TTG 162.50 p DF +3.50 +5.50 216,412 22/05/2024 16:37 FTSE ALL-SHARE
Savills SVS 1,114.00 p DF -0.18 -2.00 431,240 22/05/2024 16:12 FTSE ALL-SHARE
Balfour Beatty BBY 368.40 p DF -0.86 -3.20 598,114 22/05/2024 16:35 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 222.50 p DF +0.68 +1.50 274,284 22/05/2024 11:20 FTSE ALL-SHARE
Headlam Group HEAD 161.50 p DF -0.92 -1.50 128,409 22/05/2024 16:35 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.20 p DF +0.29 +0.20 1,003,423 22/05/2024 16:35 FTSE ALL-SHARE
Chesnara CSN 248.00 p DF -0.60 -1.50 170,430 22/05/2024 16:35 FTSE ALL-SHARE
C&C Group (CDI) CCR 174.40 p DF +0.58 +1.00 851,791 22/05/2024 16:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 870.00 p DF -0.09 -0.80 4,211,090 22/05/2024 17:38 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.00 p DF -0.80 -2.00 18,701 22/05/2024 16:35 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,060.00 p DF +0.84 +34.00 130,249 22/05/2024 16:17 FTSE ALL-SHARE
HSBC Holdings HSBA 692.80 p DF -0.70 -4.90 19,973,485 22/05/2024 16:17 FTSE ALL-SHARE
Vistry Group VTY 1,282.00 p DF -0.77 -10.00 1,906,871 22/05/2024 09:52 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 328.50 p DF -1.35 -4.50 286,071 22/05/2024 16:35 FTSE ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF 0.00 0.00 146,673 22/05/2024 16:35 FTSE ALL-SHARE
Page: of 251