Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cohort CHRT 806.00 p DF -1.71 -14.00 18,184 17/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc RECY 1,319.40 p DF -1.06 -14.20 43 15/05/2024 08:24 -
Leverage Shares Public Limited Company LS -3X Short Taiwan ETP STAI 341.60 p DF -4.02 -14.30 0 - - -
JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income Ucits ETF JPAS 9,007.50 p DF -0.16 -14.50 0 - - -
IShares II IShares MSCI Em Lat Am Ucits ETF (Dist) LTAM 1,358.50 p DF -1.06 -14.50 4,979 15/05/2024 09:17 -
Multi Units Luxembourg Amundi Fed Funds Us Dollar Cash Acc FEDG 9,120.00 p DF -0.16 -14.50 0 - - -
Indivior INDV 1,350.00 p RT +0.22 +3.00 64,249 17/05/2024 17:22 FTSE ALL-SHARE
B.P. Marsh & Partners BPM 463.00 p DF -3.14 -15.00 15,184 17/05/2024 16:26 FTSE AIM ALL-SHARE
Nichols NICL 1,060.00 p DF -1.40 -15.00 41,294 17/05/2024 16:51 FTSE AIM ALL-SHARE
H&T Group HAT 410.00 p DF -3.53 -15.00 66,895 17/05/2024 16:36 FTSE AIM ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF BBLL 8,712.50 p DF -0.17 -15.00 0 - - -
Hiscox Limited (DI) HSX 1,168.00 p RT -1.52 -18.00 92,971 17/05/2024 17:22 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,385.00 p DF -1.07 -15.00 16,949 17/05/2024 10:16 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,600.00 p RT -1.60 -26.00 434 17/05/2024 17:22 FTSE ALL-SHARE
Keller Group KLR 1,358.00 p RT -0.29 -4.00 12,807 17/05/2024 17:23 FTSE ALL-SHARE
Hill and Smith HILS 1,966.00 p RT -0.20 -4.00 3,377 17/05/2024 17:22 FTSE ALL-SHARE
Diageo DGE 2,804.00 p RT -0.16 -4.50 388,008 17/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Land Securities Group LAND 671.50 p RT -2.04 -14.00 396,000 17/05/2024 17:22 FTSE ALL-SHARE
Diploma DPLM 4,195.00 p RT +0.79 +33.00 37,093 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251