Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gdf Suez SA 0LD0 € 15.79 DF +0.11 +0.02 282,488 17/05/2024 17:13 -
Wereldhave NV 0NMR € 13.78 DF +0.44 +0.06 2,714 17/05/2024 17:13 -
Forvia 0MGR € 15.98 DF -2.59 -0.43 7,861 17/05/2024 17:13 -
Videndum VID 281.50 p DF +0.72 +2.00 465,358 17/05/2024 17:13 FTSE ALL-SHARE
Koninklijke KPN NV 0O8F € 3.47 DF +0.52 +0.02 395,919 17/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 1,035.00 RT +1.87 +19.00 3,148 17/05/2024 17:23 -
Thyssenkrupp AG 0O1C € 4.96 DF +0.34 +0.02 3,792,933 17/05/2024 17:13 -
Groupe Eurotunnel SA 0P72 € 16.70 DF -0.16 -0.03 685,076 17/05/2024 17:13 -
France Telecom SA ADR 0OQV € 10.80 DF +0.75 +0.08 2,322,016 17/05/2024 17:13 -
Glanbia (CDI) GLB € 1,788.00 RT 0.00 0.00 0 17/05/2024 17:22 -
Klepierre SA 0F4I € 25.47 DF -0.27 -0.07 349,636 17/05/2024 17:13 -
Scottish Mortgage Inv Trust SMT 891.00 p RT -0.56 -5.00 67,462 17/05/2024 17:22 FTSE ALL-SHARE
Rentokil Initial RTO 423.30 p RT -0.96 -4.10 901,990 17/05/2024 17:22 FTSE ALL-SHARE
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Eiffage SA 0NPT € 104.33 DF -1.97 -2.10 5,278 17/05/2024 17:17 -
Rwe AG 0HA0 € 34.82 DF -1.72 -0.61 97,688 17/05/2024 17:17 -
Burberry Group BRBY 1,102.00 p RT -2.56 -29.00 452,648 17/05/2024 17:22 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.70 p RT +0.48 +0.85 1,498,600 17/05/2024 17:22 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.60 DF +0.97 +0.03 3,590,408 17/05/2024 17:29 -
Admiral Group ADM 2,679.00 p RT -0.07 -2.00 79,381 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251