Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
STV Group STVG 256.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Barclays BARC 216.13 p RT +0.78 +1.68 3,966,618 17/05/2024 17:22 FTSE ALL-SHARE
Schroders SDR 371.60 p RT -0.77 -2.90 258,770 17/05/2024 17:23 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 91.40 p DF -1.72 -1.60 245,600 17/05/2024 15:51 FTSE ALL-SHARE
The Gym Group GYM 121.80 p RT +0.83 +1.00 3,575 17/05/2024 17:23 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 88.30 p RT -1.34 -1.20 4,688 17/05/2024 17:23 FTSE ALL-SHARE
TP Icap Group TCAP 216.50 p RT +0.70 +1.50 87,849 17/05/2024 17:23 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,350.00 p DF +0.37 +5.00 7,135 17/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 236.60 p RT +1.11 +2.60 34,457 17/05/2024 17:22 FTSE ALL-SHARE
ITV ITV 78.47 p RT +0.03 +0.03 1,393,543 17/05/2024 17:22 FTSE ALL-SHARE
Helical HLCL 234.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Genuit Group GEN 455.50 p DF +0.33 +1.50 245,212 17/05/2024 16:38 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 186.80 p RT +0.54 +1.00 11,509 17/05/2024 17:22 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 192.50 p RT -0.77 -1.50 4,500 17/05/2024 17:23 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,770.00 p RT -0.21 -10.00 40 17/05/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 574.00 p RT +1.06 +6.00 1 17/05/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 586.00 p RT +3.17 +18.00 22,724 17/05/2024 17:22 FTSE ALL-SHARE
Murray Income Trust MUT 883.00 p RT -0.34 -3.00 112 17/05/2024 17:23 FTSE ALL-SHARE
Mitchells & Butlers MAB 263.50 p RT +2.13 +5.50 21,413 17/05/2024 17:23 FTSE ALL-SHARE
Howden Joinery Group HWDN 929.50 p RT +0.11 +1.00 203,394 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251