Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Renishaw RSW 4,030.00 p DF 0.00 0.00 27,308 23/05/2024 16:20 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 109.50 p DF +1.39 +1.50 222,704 23/05/2024 16:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 81,800.00 p DF -0.24 -200.00 444 23/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 559.00 p DF -0.18 -1.00 1,020,033 23/05/2024 16:37 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,265.00 p DF 0.00 0.00 133,211 23/05/2024 16:09 FTSE ALL-SHARE
Global Opportunities Trust GOT 309.00 p DF +0.32 +1.00 33,267 23/05/2024 16:29 FTSE ALL-SHARE
AstraZeneca AZN 12,404.00 p DF +0.36 +44.00 1,436,597 23/05/2024 16:21 FTSE ALL-SHARE
Mears Group MER 388.00 p DF -0.39 -1.50 132,954 23/05/2024 16:35 FTSE ALL-SHARE
Impact Healthcare Reit IHR 86.60 p DF -2.48 -2.20 402,029 23/05/2024 16:35 FTSE ALL-SHARE
Frasers Group FRAS 828.00 p DF +0.85 +7.00 246,213 23/05/2024 16:04 FTSE ALL-SHARE
Tate & Lyle TATE 712.00 p DF +5.17 +35.00 2,560,247 23/05/2024 16:15 FTSE ALL-SHARE
Bank of Georgia Group BGEO 3,965.00 p DF -1.61 -65.00 165,655 23/05/2024 15:58 FTSE ALL-SHARE
AO World AO. 108.60 p DF -0.91 -1.00 247,767 23/05/2024 16:35 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 696.00 p DF +3.26 +22.00 51,066 23/05/2024 16:17 FTSE ALL-SHARE
Greencore Group (CDI) GNC 162.00 p DF -4.14 -7.00 2,615,118 23/05/2024 16:19 FTSE ALL-SHARE
Warehouse Reit WHR 81.80 p DF -2.85 -2.40 837,332 23/05/2024 16:36 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 290.00 p DF +0.87 +2.50 165,147 23/05/2024 14:38 FTSE ALL-SHARE
Ashtead Group AHT 5,716.00 p DF -0.94 -54.00 500,464 23/05/2024 16:18 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,590.00 p DF -1.24 -20.00 38,078 23/05/2024 16:35 FTSE ALL-SHARE
XPS Pensions Group XPS 264.00 p DF -0.38 -1.00 260,350 23/05/2024 16:35 FTSE ALL-SHARE
Page: of 251