Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
System1 Group SYS1 445.00 p DF 0.00 0.00 5,022,017 23/05/2024 16:59 FTSE AIM ALL-SHARE
Ocado Group OCDO 353.00 p RT +1.85 +6.40 992,257 23/05/2024 17:23 FTSE ALL-SHARE
Capita CPI 14.79 p RT +0.61 +0.09 453,684 23/05/2024 17:23 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.00 p RT -0.39 -0.40 35,841 23/05/2024 17:23 FTSE ALL-SHARE
WPP WPP 820.20 p RT 0.00 0.00 285,004 23/05/2024 17:22 FTSE ALL-SHARE
Zegona Communications ZEG 256.00 p RT +4.92 +12.00 6,725 23/05/2024 17:23 -
S4 Capital SFOR 50.60 p RT -4.08 -2.15 284,549 23/05/2024 17:23 -
International Distribution Services IDS 314.80 p DF -3.91 -12.80 5,328,136 23/05/2024 16:10 FTSE ALL-SHARE
BAE Systems BA. 1,397.00 p DF +1.71 +23.50 5,422,986 23/05/2024 16:27 FTSE ALL-SHARE
United Utilities Group UU. 1,024.00 p DF -4.92 -53.00 5,501,718 23/05/2024 16:42 FTSE ALL-SHARE
HICL Infrastructure HICL 121.00 p RT -2.97 -3.70 130,454 23/05/2024 17:23 FTSE ALL-SHARE
Vela Technologies VELA 0.01 p DF 0.00 0.00 5,566,523 23/05/2024 15:36 FTSE AIM ALL-SHARE
LondonMetric Property LMP 201.20 p RT -2.04 -4.20 299,364 23/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 458.30 p RT -1.84 -8.60 901,266 23/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company -3X TSLA TSLQ 2.17 p DF -22.28 -0.62 5,630,034 02/11/2023 16:29 -
SSE SSE 1,766.00 p RT -2.43 -44.00 998,798 23/05/2024 17:22 FTSE ALL-SHARE
Prudential PRU 768.60 p RT -1.93 -15.10 762,578 23/05/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 72.80 p RT -5.70 -4.40 19,758 23/05/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 15.08 p RT +0.94 +0.14 221,105 23/05/2024 17:23 FTSE ALL-SHARE
Metals Exploration MTL 4.25 p DF -3.41 -0.15 6,065,580 23/05/2024 15:26 FTSE AIM ALL-SHARE
Page: of 251